Solanium Historical Data

SLIM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0305
-3.14%
$ 3.05 million $ 479,505
Jun 13, 2023 $ 0.0315
+1.65%
$ 3.15 million $ 544,205
Jun 12, 2023 $ 0.031
-3.93%
$ 3.1 million $ 537,620
Jun 11, 2023 $ 0.0323
-0.56%
$ 3.23 million $ 540,333
Jun 10, 2023 $ 0.0325
-7.83%
$ 3.25 million $ 575,145
Jun 9, 2023 $ 0.0352
-2.64%
$ 3.52 million $ 585,515
Jun 8, 2023 $ 0.0362
+0.11%
$ 3.62 million $ 564,339
Jun 7, 2023 $ 0.0361
-4.90%
$ 3.61 million $ 552,593
Jun 6, 2023 $ 0.038
+2.02%
$ 3.8 million $ 537,816
Jun 5, 2023 $ 0.0372
-5.33%
$ 3.72 million $ 579,146
Jun 4, 2023 $ 0.0393
+3.04%
$ 3.93 million $ 605,195
Jun 3, 2023 $ 0.0382
+2.70%
$ 3.82 million $ 555,529
Jun 2, 2023 $ 0.0372
-2.60%
$ 3.72 million $ 590,203
Jun 1, 2023 $ 0.0382
-0.66%
$ 3.82 million $ 564,166
May 31, 2023 $ 0.0384
-1.50%
$ 3.84 million $ 593,607
May 30, 2023 $ 0.039
+2.14%
$ 3.9 million $ 567,592
May 29, 2023 $ 0.0382
-0.23%
$ 3.82 million $ 408,017
May 28, 2023 $ 0.0382
+0.50%
$ 3.82 million $ 345,552
May 27, 2023 $ 0.038
+4.70%
$ 3.8 million $ 500,651
May 26, 2023 $ 0.0363
-0.25%
$ 3.63 million $ 372,367
May 25, 2023 $ 0.0364
-4.51%
$ 3.64 million $ 604,557
May 24, 2023 $ 0.0381
+2.09%
$ 3.81 million $ 587,494
May 23, 2023 $ 0.0373
+0.18%
$ 3.73 million $ 333,465
May 22, 2023 $ 0.0371
-2.05%
$ 3.71 million $ 678,557
May 21, 2023 $ 0.0379
-2.09%
$ 3.79 million $ 477,777
May 20, 2023 $ 0.0387
+1.42%
$ 3.87 million $ 829,152
May 19, 2023 $ 0.0381
-0.15%
$ 3.81 million $ 573,234
May 18, 2023 $ 0.0382
-2.67%
$ 3.82 million $ 792,422
May 17, 2023 $ 0.0393
+0.59%
$ 3.93 million $ 582,717
May 16, 2023 $ 0.0391
-2.75%
$ 3.91 million $ 567,672
May 15, 2023 $ 0.0402
-0.83%
$ 4.02 million $ 562,581
May 14, 2023 $ 0.0405
+0.06%
$ 4.05 million $ 895,049
May 13, 2023 $ 0.0405
+2.69%
$ 4.05 million $ 915,233
May 12, 2023 $ 0.0395
+2.62%
$ 3.95 million $ 916,444
May 11, 2023 $ 0.0385
-4.06%
$ 3.85 million $ 917,214
May 10, 2023 $ 0.0401
+2.15%
$ 4.01 million $ 982,626
May 9, 2023 $ 0.0393
-2.25%
$ 3.93 million $ 668,289
May 8, 2023 $ 0.0401
-5.61%
$ 4.01 million $ 664,547
May 7, 2023 $ 0.0425
+0.61%
$ 4.25 million $ 857,939
May 6, 2023 $ 0.0423
-4.49%
$ 4.23 million $ 510,409
May 5, 2023 $ 0.0443
+0.54%
$ 4.43 million $ 556,883
May 4, 2023 $ 0.044
-3.34%
$ 4.4 million $ 596,508
May 3, 2023 $ 0.0455
+0.53%
$ 4.55 million $ 626,170
May 2, 2023 $ 0.0453
-0.64%
$ 4.53 million $ 679,955
May 1, 2023 $ 0.0456
-6.32%
$ 4.56 million $ 673,893
Apr 30, 2023 $ 0.0486
+1.08%
$ 4.86 million $ 1.01 million
Apr 29, 2023 $ 0.0481
-0.58%
$ 4.81 million $ 904,520
Apr 28, 2023 $ 0.0484
+2.43%
$ 4.84 million $ 630,369
Apr 27, 2023 $ 0.0473
+1.69%
$ 4.73 million $ 695,429
Apr 26, 2023 $ 0.0465
-4.11%
$ 4.65 million $ 964,488