Coinranking
Solanium Historical Data
SLIM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2023 | $0.0469 | -0.77% | ||
| Oct 25, 2023 | $0.0473 | +5.42% | ||
| Oct 24, 2023 | $0.0448 | +0.05% | ||
| Oct 23, 2023 | $0.0448 | +4.74% | ||
| Oct 22, 2023 | $0.0428 | -0.17% | ||
| Oct 21, 2023 | $0.0429 | +9.15% | ||
| Oct 20, 2023 | $0.0393 | +6.32% | ||
| Oct 19, 2023 | $0.0369 | +1.22% | ||
| Oct 18, 2023 | $0.0365 | -2.89% | ||
| Oct 17, 2023 | $0.0376 | -2.72% | ||
| Oct 16, 2023 | $0.0386 | +8.50% | ||
| Oct 15, 2023 | $0.0356 | -0.97% | ||
| Oct 14, 2023 | $0.0359 | +1.19% | ||
| Oct 13, 2023 | $0.0355 | +1.19% | ||
| Oct 12, 2023 | $0.0351 | -0.06% | ||
| Oct 11, 2023 | $0.0351 | -0.26% | ||
| Oct 10, 2023 | $0.0352 | -5.40% | ||
| Oct 9, 2023 | $0.0372 | -3.75% | ||
| Oct 8, 2023 | $0.0387 | -4.94% | ||
| Oct 7, 2023 | $0.0407 | +0.49% | ||
| Oct 6, 2023 | $0.0405 | +7.70% | ||
| Oct 5, 2023 | $0.0376 | +6.56% | ||
| Oct 4, 2023 | $0.0353 | +0.76% | ||
| Oct 3, 2023 | $0.035 | +1.08% | ||
| Oct 2, 2023 | $0.0346 | -2.53% | ||
| Oct 1, 2023 | $0.0356 | +10.85% | ||
| Sep 30, 2023 | $0.0321 | +5.66% | ||
| Sep 29, 2023 | $0.0304 | +0.86% | ||
| Sep 28, 2023 | $0.0302 | +0.80% | ||
| Sep 27, 2023 | $0.0299 | -0.14% | ||
| Sep 26, 2023 | $0.03 | -0.91% | ||
| Sep 25, 2023 | $0.0303 | -0.06% | ||
| Sep 24, 2023 | $0.0303 | +0.42% | ||
| Sep 23, 2023 | $0.0302 | +0.27% | ||
| Sep 22, 2023 | $0.0301 | +0.17% | ||
| Sep 21, 2023 | $0.03 | -1.69% | ||
| Sep 20, 2023 | $0.0305 | +1.37% | ||
| Sep 19, 2023 | $0.0301 | -2.90% | ||
| Sep 18, 2023 | $0.0311 | +2.79% | ||
| Sep 17, 2023 | $0.0302 | -0.43% | ||
| Sep 16, 2023 | $0.0304 | +0.15% | ||
| Sep 15, 2023 | $0.0303 | +1.71% | ||
| Sep 14, 2023 | $0.0298 | +2.38% | ||
| Sep 13, 2023 | $0.0291 | -0.27% | ||
| Sep 12, 2023 | $0.0292 | +0.14% | ||
| Sep 11, 2023 | $0.0292 | -0.70% | ||
| Sep 10, 2023 | $0.0295 | -1.97% | ||
| Sep 9, 2023 | $0.0301 | -0.30% | ||
| Sep 8, 2023 | $0.0302 | +0.22% | ||
| Sep 7, 2023 | $0.0301 | -0.16% | ||