Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2026 $0.012
+1.22%
$1.2 million $90,150
Feb 20, 2026 $0.0119
+4.20%
$1.19 million $102,593
Feb 19, 2026 $0.0114
-0.41%
$1.15 million $69,895
Feb 18, 2026 $0.0115
-5.00%
$1.15 million $68,519
Feb 17, 2026 $0.0121
-0.44%
$1.21 million $69,847
Feb 16, 2026 $0.0121
-1.75%
$1.21 million $68,784
Feb 15, 2026 $0.0123
-2.43%
$1.23 million $72,991
Feb 14, 2026 $0.0127
+3.57%
$1.27 million $69,330
Feb 13, 2026 $0.0122
+8.05%
$1.22 million $74,424
Feb 12, 2026 $0.0113
-1.34%
$1.13 million $69,164
Feb 11, 2026 $0.0115
-6.18%
$1.14 million $68,496
Feb 10, 2026 $0.0122
-3.13%
$1.22 million $65,793
Feb 9, 2026 $0.0126
+0.27%
$1.26 million $70,123
Feb 8, 2026 $0.0126
-1.50%
$1.26 million $71,182
Feb 7, 2026 $0.0128
+2.41%
$1.28 million $91,083
Feb 6, 2026 $0.0125
+10.39%
$1.24 million $93,615
Feb 5, 2026 $0.0113
-13.47%
$1.13 million $109,522
Feb 4, 2026 $0.0131
-7.17%
$1.31 million $76,705
Feb 3, 2026 $0.0141
-4.26%
$1.41 million $77,909
Feb 2, 2026 $0.0147
+3.86%
$1.47 million $83,042
Feb 1, 2026 $0.0142
-5.25%
$1.42 million $76,787
Jan 31, 2026 $0.0149
-10.16%
$1.49 million $84,978
Jan 30, 2026 $0.0166
-1.13%
$1.66 million $72,440
Jan 29, 2026 $0.0168
-6.93%
$1.68 million $76,651
Jan 28, 2026 $0.0181
-7.90%
$1.81 million $85,444
Jan 27, 2026 $0.0196
+2.20%
$1.96 million $72,212
Jan 26, 2026 $0.0192
+6.80%
$1.92 million $138,088
Jan 25, 2026 $0.018
-8.58%
$1.8 million $79,693
Jan 24, 2026 $0.0197
-0.47%
$1.97 million $141,711
Jan 23, 2026 $0.0198
-0.21%
$1.98 million $141,620
Jan 22, 2026 $0.0198
-0.42%
$1.98 million $145,717
Jan 21, 2026 $0.0199
+1.32%
$1.99 million $152,764
Jan 20, 2026 $0.0196
-3.89%
$1.96 million $189,627
Jan 19, 2026 $0.0204
-7.67%
$2.04 million $211,087
Jan 18, 2026 $0.0221
-0.21%
$2.21 million $216,641
Jan 17, 2026 $0.0222
-4.10%
$2.22 million $110,898
Jan 16, 2026 $0.0231
-0.65%
$2.31 million $78,990
Jan 15, 2026 $0.0233
-4.29%
$2.33 million $181,727
Jan 14, 2026 $0.0243
-4.23%
$2.43 million $191,372
Jan 13, 2026 $0.0254
+8.96%
$2.54 million $89,353
Jan 12, 2026 $0.0233
-0.11%
$2.33 million $133,058
Jan 11, 2026 $0.0233
+1.42%
$2.33 million $113,462
Jan 10, 2026 $0.023
+0.04%
$2.3 million $116,595
Jan 9, 2026 $0.023
-3.55%
$2.3 million $145,495
Jan 8, 2026 $0.0238
+1.60%
$2.38 million $72,380
Jan 7, 2026 $0.0234
-3.15%
$2.34 million $79,244
Jan 6, 2026 $0.0242
+1.32%
$2.41 million $74,196
Jan 5, 2026 $0.0239
+5.75%
$2.39 million $79,695
Jan 4, 2026 $0.0226
-2.07%
$2.26 million $73,613
Jan 3, 2026 $0.0231
+2.31%
$2.31 million $77,471