SHIBCAT Historical Data

SHIBCAT Page 2
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.000165
+0.00%
$ 165,296 $ 115,083
11:21 AM $ 0.000165
-1.15%
$ 165,296 $ 116,603
11:20 AM $ 0.000167
+0.00%
$ 165,296 $ 116,039
11:19 AM $ 0.000166
+0.36%
$ 166,395 $ 115,435
11:18 AM $ 0.000164
+0.00%
$ 166,395 $ 116,521
11:14 AM $ 0.000168
+0.00%
$ 167,642 $ 116,578
11:12 AM $ 0.000168
+0.00%
$ 167,642 $ 116,873
11:10 AM $ 0.000168
+0.00%
$ 167,642 $ 118,403
11:08 AM $ 0.00017
+0.00%
$ 170,324 $ 118,823
11:07 AM $ 0.000171
+0.00%
$ 170,324 $ 119,070
11:02 AM $ 0.000171
+0.00%
$ 171,355 $ 119,899
10:56 AM $ 0.000172
+0.00%
$ 172,267 $ 120,186
10:46 AM $ 0.000173
+0.00%
$ 172,638 $ 120,363
10:43 AM $ 0.000173
+0.49%
$ 172,786 $ 119,588
10:42 AM $ 0.000164
+0.00%
$ 172,786 $ 115,712
10:40 AM $ 0.000167
+0.00%
$ 172,786 $ 113,757
10:29 AM $ 0.000164
+0.00%
$ 164,014 $ 113,700
10:25 AM $ 0.000164
+0.00%
$ 164,014 $ 114,108
10:19 AM $ 0.000164
+0.00%
$ 164,134 $ 114,222
10:17 AM $ 0.000164
-0.41%
$ 164,134 $ 114,474
10:01 AM $ 0.000168
+0.00%
$ 167,885 $ 114,997
9:38 AM $ 0.000159
+0.00%
$ 159,318 $ 114,528
9:37 AM $ 0.000167
+0.00%
$ 159,318 $ 114,602
9:33 AM $ 0.000167
-2.41%
$ 166,783 $ 117,144
9:30 AM $ 0.000171
+0.00%
$ 166,783 $ 117,825
9:27 AM $ 0.000172
+0.00%
$ 171,802 $ 116,250
9:24 AM $ 0.00017
+0.00%
$ 169,679 $ 116,251
9:22 AM $ 0.00017
+0.00%
$ 169,679 $ 104,802
9:16 AM $ 0.000154
+0.00%
$ 154,334 $ 105,289
9:06 AM $ 0.000155
+0.00%
$ 155,078 $ 105,127
9:05 AM $ 0.000155
+0.00%
$ 155,078 $ 104,133
9:03 AM $ 0.000153
-0.09%
$ 153,496 $ 103,993
9:00 AM $ 0.00015
+0.00%
$ 153,496 $ 101,201
8:58 AM $ 0.00015
+0.00%
$ 149,517 $ 101,544
8:42 AM $ 0.00015
+0.00%
$ 150,038 $ 101,348
8:20 AM $ 0.00015
+0.00%
$ 149,761 $ 101,608
8:13 AM $ 0.00015
+0.00%
$ 149,761 $ 101,707
8:05 AM $ 0.00015
+0.00%
$ 149,879 $ 101,106
7:44 AM $ 0.00015
+0.00%
$ 149,879 $ 101,076
7:31 AM $ 0.000148
+0.00%
$ 148,416 $ 101,307
7:24 AM $ 0.000149
+0.00%
$ 148,529 $ 96,575
7:14 AM $ 0.000141
+0.00%
$ 141,265 $ 96,716
7:12 AM $ 0.000141
+0.00%
$ 141,265 $ 97,051
7:01 AM $ 0.000142
+0.00%
$ 142,023 $ 99,173
7:00 AM $ 0.000145
+0.00%
$ 142,023 $ 100,919
6:52 AM $ 0.000146
+0.00%
$ 145,610 $ 101,309
6:48 AM $ 0.000148
+0.00%
$ 147,500 $ 101,971
6:47 AM $ 0.000149
-0.21%
$ 147,500 $ 102,167
6:46 AM $ 0.000149
+0.00%
$ 147,500 $ 102,673
6:43 AM $ 0.00015
+0.00%
$ 149,680 $ 103,523