Vivid Coin Historical Data

VIVID Page 15
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0185
-22.00%
$ 69,901 $ 28
Sep 6, 2019 $ 0.0237
+3.02%
$ 89,696 $ 159
Sep 5, 2019 $ 0.023
-0.04%
$ 87,066 $ 14
Sep 4, 2019 $ 0.023
-2.60%
$ 86,843 $ 14
Sep 3, 2019 $ 0.0236
+13.45%
$ 89,188 $ 1
Sep 2, 2019 $ 0.0208
+1.64%
$ 78,608 $ 38
Sep 1, 2019 $ 0.0247
+0.33%
$ 93,494 $ 40
Aug 31, 2019 $ 0.0246
-0.05%
$ 93,192 $ 40
Aug 30, 2019 $ 0.0246
-6.82%
$ 93,238 $ 40
Aug 29, 2019 $ 0.0265
+64.15%
$ 100,061 $ 381
Aug 28, 2019 $ 0.0161
-30.86%
$ 60,956 $ 204
Aug 27, 2019 $ 0.0233
-60.98%
$ 88,159 $ 265
Aug 26, 2019 $ 0.0595
+0.03%
$ 225,186 $ 0.1
Aug 25, 2019 $ 0.0595
+208.45%
$ 225,038 $ 0
Aug 24, 2019 $ 0.0193
-6.90%
$ 72,951 $ 169
Aug 23, 2019 $ 0.0207
+2.42%
$ 78,362 $ 194
Aug 22, 2019 $ 0.0204
+1.00%
$ 77,263 $ 64
Aug 21, 2019 $ 0.0202
+154.36%
$ 76,588 $ 106
Aug 20, 2019 $ 0.00796
-1.81%
$ 30,111 $ 0
Aug 19, 2019 $ 0.00806
-29.27%
$ 30,499 $ 0
Aug 18, 2019 $ 0.0114
+0.67%
$ 43,148 $ 11
Aug 17, 2019 $ 0.0113
-18.74%
$ 42,804 $ 11
Aug 16, 2019 $ 0.0139
-39.73%
$ 52,455 $ 18
Aug 15, 2019 $ 0.0229
-4.03%
$ 86,598 $ 24
Aug 14, 2019 $ 0.0238
-8.29%
$ 89,980 $ 165
Aug 13, 2019 $ 0.0259
+364.64%
$ 98,115 $ 161
Aug 12, 2019 $ 0.00559
-0.16%
$ 21,140 $ 0
Aug 10, 2019 $ 0.0144
-3.52%
$ 54,333 $ 22
Aug 9, 2019 $ 0.0149
-22.98%
$ 56,430 $ 23
Aug 8, 2019 $ 0.0194
-17.75%
$ 73,427 $ 0
Aug 7, 2019 $ 0.0236
-19.65%
$ 89,270 $ 1,305
Aug 6, 2019 $ 0.0294
+24.05%
$ 111,108 $ 1,586
Aug 5, 2019 $ 0.0237
-7.02%
$ 89,569 $ 45
Aug 4, 2019 $ 0.0255
+7.80%
$ 96,329 $ 3
Aug 3, 2019 $ 0.0236
-0.14%
$ 89,361 $ 14
Aug 2, 2019 $ 0.0237
+71.41%
$ 89,485 $ 117
Aug 1, 2019 $ 0.0138
+13.12%
$ 52,204 $ 4
Jul 31, 2019 $ 0.0122
+5.52%
$ 46,147 $ 17
Jul 30, 2019 $ 0.0116
-14.62%
$ 43,735 $ 1
Jul 29, 2019 $ 0.0135
-29.66%
$ 51,223 $ 2
Jul 28, 2019 $ 0.0193
+331.73%
$ 72,827 $ 191
Jul 27, 2019 $ 0.00446
-75.47%
$ 16,869 $ 0
Jul 26, 2019 $ 0.0182
+26.65%
$ 68,778 $ 51
Jul 25, 2019 $ 0.0144
-1.65%
$ 54,305 $ 334
Jul 24, 2019 $ 0.0146
+222.49%
$ 55,215 $ 56
Jul 23, 2019 $ 0.00453
-76.65%
$ 17,121 $ 0.0001
Jul 22, 2019 $ 0.0194
-11.19%
$ 73,314 $ 11
Jul 21, 2019 $ 0.0218
-14.85%
$ 82,554 $ 6
Jul 20, 2019 $ 0.0256
+10.46%
$ 96,945 $ 33
Jul 19, 2019 $ 0.0232
+51.55%
$ 87,763 $ 84