Vivid Coin Historical Data

VIVID Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $0.0153
+937.03%
$57,911 $1,241
Jul 17, 2019 $0.00148
-84.43%
$5,584 $0
Jul 16, 2019 $0.00948
-13.04%
$35,869 $109
Jul 15, 2019 $0.0109
-28.97%
$41,247 $125
Jul 14, 2019 $0.0189
-5.10%
$71,320 $10
Jul 13, 2019 $0.0199
-2.78%
$75,156 $11
Jul 12, 2019 $0.0204
-19.94%
$77,304 $2
Jul 11, 2019 $0.0255
+34.89%
$96,561 $3
Jul 10, 2019 $0.0189
-19.09%
$71,585 $417
Jul 9, 2019 $0.0234
+9.36%
$88,479 $44
Jul 8, 2019 $0.0214
+81.21%
$80,904 $122
Jul 7, 2019 $0.0118
-62.58%
$44,646 $663
Jul 6, 2019 $0.0315
+55.49%
$119,307 $11
Jul 5, 2019 $0.0203
-6.56%
$76,731 $30
Jul 4, 2019 $0.0217
+5.23%
$82,117 $8
Jul 3, 2019 $0.0206
-31.94%
$78,039 $8
Jul 2, 2019 $0.0303
+1.48%
$114,672 $0
Jul 1, 2019 $0.0299
-2.75%
$112,996 $12
Jun 30, 2019 $0.0307
-8.21%
$116,194 $83
Jun 29, 2019 $0.0335
-18.76%
$126,590 $177
Jun 28, 2019 $0.0412
+47.30%
$155,824 $313
Jun 27, 2019 $0.028
+38.16%
$105,784 $11
Jun 26, 2019 $0.0202
-40.33%
$76,563 $19
Jun 25, 2019 $0.0339
+34.13%
$128,307 $15
Jun 24, 2019 $0.0253
-14.41%
$95,657 $9
Jun 23, 2019 $0.0295
-11.49%
$111,754 $298
Jun 22, 2019 $0.0334
+4.22%
$126,256 $312
Jun 21, 2019 $0.032
-16.30%
$121,133 $301
Jun 20, 2019 $0.0318
+2.88%
$120,323 $80
Jun 19, 2019 $0.0309
+2.22%
$116,958 $93
Jun 18, 2019 $0.0302
+43.56%
$114,418 $15
Jun 17, 2019 $0.0211
-29.18%
$79,703 $1
Jun 16, 2019 $0.0298
+29.59%
$112,537 $168
Jun 15, 2019 $0.023
-5.93%
$86,846 $0
Jun 14, 2019 $0.0244
+15.13%
$92,322 $57
Jun 13, 2019 $0.0212
+1.04%
$80,184 $251
Jun 12, 2019 $0.021
+2.92%
$79,366 $9
Jun 11, 2019 $0.0204
-1.40%
$77,112 $573
Jun 10, 2019 $0.0207
+3.53%
$78,207 $428
Jun 9, 2019 $0.02
-19.42%
$75,542 $96
Jun 8, 2019 $0.0248
+18.23%
$93,748 $77
Jun 7, 2019 $0.021
+3.70%
$79,287 $75
Jun 6, 2019 $0.0202
+12.29%
$76,454 $143
Jun 5, 2019 $0.018
+92.56%
$68,082 $5
Jun 4, 2019 $0.00935
-54.64%
$35,356 $1
Jun 3, 2019 $0.0206
-23.82%
$77,944 $5
Jun 2, 2019 $0.027
-8.54%
$102,316 $270
Jun 1, 2019 $0.0296
+101.49%
$111,872 $253
May 31, 2019 $0.0147
-29.29%
$55,526 $28
May 30, 2019 $0.0208
+34.62%
$78,521 $89