Vivid Coin Historical Data

VIVID Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.00137
-67.46%
$ 5,173 $ 129
Apr 15, 2021 $ 0.0042
-0.58%
$ 15,895 $ 43
Apr 14, 2021 $ 0.00847
+5.29%
$ 32,051 $ 0.0001
Apr 13, 2021 $ 0.00807
+4.05%
$ 30,512 $ 0.0001
Apr 9, 2021 $ 0.00695
+18.50%
$ 26,282 $ 0.0001
Apr 8, 2021 $ 0.00586
+240.71%
$ 22,166 $ 0.0001
Apr 7, 2021 $ 0.00679
-6.92%
$ 25,699 $ 0
Apr 6, 2021 $ 0.0073
+308.78%
$ 27,620 $ 0
Apr 5, 2021 $ 0.00179
-0.21%
$ 6,754 $ 0.0001
Apr 4, 2021 $ 0.0035
+1.40%
$ 13,244 $ 29
Apr 3, 2021 $ 0.00345
-3.30%
$ 13,060 $ 29
Apr 2, 2021 $ 0.00357
+0.89%
$ 13,496 $ 0.0001
Apr 1, 2021 $ 0.00354
+0.22%
$ 13,379 $ 0.0001
Mar 29, 2021 $ 0.00347
+3.49%
$ 13,122 $ 0.001
Mar 28, 2021 $ 0.00335
+1.10%
$ 12,678 $ 0.001
Mar 23, 2021 $ 0.00335
+2.50%
$ 12,669 $ 0
Mar 22, 2021 $ 0.00327
-3.87%
$ 12,367 $ 0
Mar 20, 2021 $ 0.00711
+37.06%
$ 26,898 $ 0
Mar 19, 2021 $ 0.00518
-0.51%
$ 19,585 $ 13
Mar 16, 2021 $ 0.0088
+162.29%
$ 33,291 $ 1.97 million
Mar 15, 2021 $ 0.00336
-1.97%
$ 12,694 $ 0
Mar 13, 2021 $ 0.00552
+6.51%
$ 20,867 $ 26
Mar 12, 2021 $ 0.00518
+77.11%
$ 19,594 $ 25
Mar 9, 2021 $ 0.00436
+10.09%
$ 16,478 $ 0
Mar 8, 2021 $ 0.00395
+9.76%
$ 14,941 $ 0
Mar 6, 2021 $ 0.00242
-1.22%
$ 9,163 $ 0.0001
Mar 5, 2021 $ 0.00245
+4.80%
$ 9,275 $ 0.0001
Mar 4, 2021 $ 0.00258
+1.82%
$ 9,759 $ 0.0001
Mar 3, 2021 $ 0.00254
+4.06%
$ 9,591 $ 0.0001
Feb 25, 2021 $ 0.00236
-42.24%
$ 8,918 $ 0
Feb 24, 2021 $ 0.00408
-19.26%
$ 15,414 $ 6
Feb 23, 2021 $ 0.00506
+0.62%
$ 19,151 $ 0.001
Feb 22, 2021 $ 0.00266
-2.12%
$ 10,044 $ 0
Feb 21, 2021 $ 0.00271
-3.61%
$ 10,261 $ 0
Feb 20, 2021 $ 0.00281
+0.33%
$ 10,644 $ 57
Feb 18, 2021 $ 0.00258
-1.46%
$ 9,764 $ 13
Feb 17, 2021 $ 0.00262
-59.19%
$ 9,907 $ 13
Feb 16, 2021 $ 0.00642
+167.62%
$ 24,276 $ 18
Feb 15, 2021 $ 0.0024
-1.10%
$ 9,074 $ 0
Feb 13, 2021 $ 0.00239
+0.76%
$ 9,052 $ 0
Feb 12, 2021 $ 0.00237
-0.96%
$ 8,978 $ 0
Feb 11, 2021 $ 0.0024
+6.50%
$ 9,066 $ 0.01
Feb 10, 2021 $ 0.00225
-3.01%
$ 8,514 $ 1
Feb 9, 2021 $ 0.00232
-0.68%
$ 8,779 $ 3
Feb 7, 2021 $ 0.0019
-3.27%
$ 7,193 $ 0
Feb 6, 2021 $ 0.00196
-2.74%
$ 7,432 $ 0
Feb 2, 2021 $ 0.00178
+6.69%
$ 6,752 $ 0.0001
Feb 1, 2021 $ 0.00167
-0.92%
$ 6,329 $ 0.0001
Jan 30, 2021 $ 0.00171
+0.29%
$ 6,478 $ 0.001
Jan 29, 2021 $ 0.00171
+0.69%
$ 6,458 $ 0.001