Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADMfund Historical Data

ADF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2021 $0.00398
-0.50%
$-- $3,022
Aug 30, 2021 $0.00399
-5.23%
$-- $3,707
Aug 29, 2021 $0.00425
+0.47%
$-- $3,577
Aug 28, 2021 $0.00423
+1.20%
$-- $3,635
Aug 27, 2021 $0.00426
+1.67%
$-- $3,723
Aug 26, 2021 $0.00426
+6.50%
$-- $5,300
Aug 25, 2021 $0.00397
-3.64%
$-- $3,561
Aug 24, 2021 $0.00414
+4.02%
$-- $3,301
Aug 23, 2021 $0.00396
-3.41%
$-- $3,256
Aug 22, 2021 $0.00417
-0.71%
$-- $3,231
Aug 21, 2021 $0.00412
+8.71%
$-- $6,413
Aug 20, 2021 $0.00384
-1.03%
$-- $2,628
Aug 19, 2021 $0.00392
-1.75%
$-- $2,613
Aug 18, 2021 $0.00391
+0.77%
$-- $3,099
Aug 17, 2021 $0.00395
+2.33%
$-- $2,117
Aug 16, 2021 $0.00392
-2.49%
$-- $3,500
Aug 15, 2021 $0.00398
-3.86%
$-- $3,764
Aug 14, 2021 $0.00414
+0.00%
$-- $4,742
Aug 13, 2021 $0.00415
+0.00%
$-- $4,581
Aug 12, 2021 $0.00415
+0.24%
$-- $4,002
Aug 11, 2021 $0.00415
+0.00%
$-- $4,386
Aug 10, 2021 $0.00415
+0.24%
$-- $4,910
Aug 8, 2021 $0.0041
+1.74%
$-- $3,171
Aug 7, 2021 $0.00401
+0.00%
$-- $2,930
Aug 6, 2021 $0.00404
+1.76%
$-- $10,874
Aug 5, 2021 $0.00398
+0.51%
$-- $3,035
Aug 4, 2021 $0.00398
+2.85%
$-- $12,295
Aug 3, 2021 $0.00388
-2.58%
$-- $2,964
Aug 2, 2021 $0.00398
+5.05%
$-- $2,836
Aug 1, 2021 $0.00379
-5.39%
$-- $2,911
Jul 30, 2021 $0.00397
+3.39%
$-- $2,997
Jul 29, 2021 $0.00384
-1.81%
$-- $2,936
Jul 28, 2021 $0.00391
-0.41%
$-- $3,003
Jul 27, 2021 $0.00392
+0.42%
$-- $2,993
Jul 26, 2021 $0.0039
+0.12%
$-- $2,955
Jul 25, 2021 $0.0039
+1.11%
$-- $2,891
Jul 24, 2021 $0.00385
-2.86%
$-- $2,685
Jul 23, 2021 $0.00396
-1.10%
$-- $2,978
Jul 22, 2021 $0.00401
+2.37%
$-- $2,891
Jul 21, 2021 $0.00392
+3.30%
$-- $2,776
Jul 20, 2021 $0.00379
-5.46%
$-- $3,046
Jul 19, 2021 $0.00401
+2.37%
$-- $2,983
Jul 18, 2021 $0.00392
+0.29%
$-- $3,254
Jul 17, 2021 $0.00391
+2.02%
$-- $3,087
Jul 16, 2021 $0.00383
-3.93%
$-- $2,962
Jul 15, 2021 $0.00398
+4.75%
$-- $3,302
Jul 14, 2021 $0.0038
-3.74%
$-- $3,096
Jul 13, 2021 $0.00395
-0.51%
$-- $2,715
Jul 12, 2021 $0.00397
+3.88%
$-- $2,831
Jul 11, 2021 $0.00382
+0.60%
$-- $11,519