ADMfund Historical Data

ADF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.0038
+0.27%
$ -- $ 2,823
Jul 9, 2021 $ 0.00379
-2.86%
$ -- $ 7,568
Jul 8, 2021 $ 0.0039
+4.40%
$ -- $ 2,574
Jul 7, 2021 $ 0.00374
-2.64%
$ -- $ 2,838
Jul 6, 2021 $ 0.00383
-0.66%
$ -- $ 4,358
Jun 28, 2021 $ 0.00315
-0.99%
$ -- $ 7
Jun 27, 2021 $ 0.00318
-22.01%
$ -- $ 2,656
Jun 26, 2021 $ 0.00407
+1.10%
$ -- $ 3,310
Jun 25, 2021 $ 0.00403
+3.61%
$ -- $ 3,188
Jun 24, 2021 $ 0.00388
-1.64%
$ -- $ 3,360
Jun 23, 2021 $ 0.00395
+0.74%
$ -- $ 2,708
Jun 22, 2021 $ 0.00409
+4.25%
$ -- $ 4
Jun 21, 2021 $ 0.00392
-8.46%
$ -- $ 2,183
Jun 20, 2021 $ 0.00428
+2.97%
$ -- $ 3,725
Jun 19, 2021 $ 0.00416
+4.10%
$ -- $ 3,574
Jun 18, 2021 $ 0.00399
-4.63%
$ -- $ 4,150
Jun 17, 2021 $ 0.00419
-1.56%
$ -- $ 4,263
Jun 16, 2021 $ 0.00425
+1.30%
$ -- $ 3,967
Jun 15, 2021 $ 0.0042
-0.05%
$ -- $ 3,951
Jun 14, 2021 $ 0.0042
+0.49%
$ -- $ 4,554
Jun 13, 2021 $ 0.00418
+1.69%
$ -- $ 4,199
Jun 12, 2021 $ 0.00411
-1.09%
$ -- $ 3,480
Jun 11, 2021 $ 0.00415
-0.11%
$ -- $ 3,557
Jun 10, 2021 $ 0.00416
+8.76%
$ -- $ 13,164
Jun 9, 2021 $ 0.00383
+3.16%
$ -- $ 2,571
Jun 8, 2021 $ 0.00371
+0.16%
$ -- $ 12,083
Jun 7, 2021 $ 0.0037
+5.41%
$ -- $ 2,738
Jun 6, 2021 $ 0.00351
-6.50%
$ -- $ 10,701
Jun 5, 2021 $ 0.00375
+1.39%
$ -- $ 2,633
Jun 4, 2021 $ 0.00371
-0.65%
$ -- $ 3,181
Jun 3, 2021 $ 0.00373
+0.09%
$ -- $ 3,452
Jun 2, 2021 $ 0.00373
+4.06%
$ -- $ 3,196
Jun 1, 2021 $ 0.00358
-2.40%
$ -- $ 2,783
May 30, 2021 $ 0.00363
+5.82%
$ -- $ 2,600
May 29, 2021 $ 0.00343
-0.28%
$ -- $ 2,662
May 28, 2021 $ 0.00344
-6.64%
$ -- $ 2,609
May 27, 2021 $ 0.00369
+2.98%
$ -- $ 2,676
May 26, 2021 $ 0.00358
+0.19%
$ -- $ 2,863
May 25, 2021 $ 0.00357
+0.87%
$ -- $ 3,060
May 24, 2021 $ 0.00354
-0.51%
$ -- $ 2,960
May 23, 2021 $ 0.00356
-4.78%
$ -- $ 2,991
May 22, 2021 $ 0.00374
+4.66%
$ -- $ 2,871
May 21, 2021 $ 0.00357
-3.87%
$ -- $ 2,771
May 20, 2021 $ 0.00371
+5.02%
$ -- $ 2,701
May 19, 2021 $ 0.00354
-6.19%
$ -- $ 2,874
May 18, 2021 $ 0.00377
+7.62%
$ -- $ 2,850
May 17, 2021 $ 0.0035
-0.59%
$ -- $ 2,992
May 16, 2021 $ 0.00352
-0.36%
$ -- $ 7,800
May 15, 2021 $ 0.00353
+0.87%
$ -- $ 2,905
May 14, 2021 $ 0.0035
-0.84%
$ -- $ 2,659