Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADMfund Historical Data

ADF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2021 $0.0072
-2.70%
$-- $6,836
Oct 19, 2021 $0.00741
+3.35%
$-- $7,614
Oct 18, 2021 $0.0073
-1.75%
$-- $6,965
Oct 17, 2021 $0.00745
+8.28%
$-- $12,619
Oct 16, 2021 $0.00694
-2.39%
$-- $6,391
Oct 15, 2021 $0.00708
+2.31%
$-- $14,811
Oct 14, 2021 $0.00691
+8.99%
$-- $15,372
Oct 13, 2021 $0.00632
-2.47%
$-- $6,056
Oct 12, 2021 $0.00643
-4.17%
$-- $7,399
Oct 11, 2021 $0.00659
-7.44%
$-- $8,289
Oct 10, 2021 $0.00708
+2.16%
$-- $8,097
Oct 9, 2021 $0.00699
+2.95%
$-- $5,765
Oct 8, 2021 $0.00679
-5.17%
$-- $6,871
Oct 7, 2021 $0.00717
+2.87%
$-- $8,471
Oct 6, 2021 $0.00703
+0.00%
$-- $7,944
Oct 5, 2021 $0.00702
-5.39%
$-- $7,863
Oct 4, 2021 $0.00745
+0.95%
$-- $8,354
Oct 3, 2021 $0.00738
+6.03%
$-- $24,918
Oct 2, 2021 $0.00696
-7.69%
$-- $258
Oct 1, 2021 $0.0076
+0.93%
$-- $8,290
Sep 30, 2021 $0.00739
-6.81%
$-- $55,751
Sep 29, 2021 $0.00791
+6.89%
$-- $47,624
Sep 28, 2021 $0.00742
-5.48%
$-- $40,676
Sep 27, 2021 $0.0079
+3.13%
$-- $33,786
Sep 26, 2021 $0.00751
-6.01%
$-- $25,031
Sep 25, 2021 $0.00802
+0.00%
$-- $136
Sep 24, 2021 $0.00802
-4.86%
$-- $7,303
Sep 23, 2021 $0.00838
+13.55%
$-- $8,964
Sep 22, 2021 $0.00736
+20.66%
$-- $18,554
Sep 21, 2021 $0.00609
+2.35%
$-- $12,655
Sep 20, 2021 $0.00604
-3.97%
$-- $7,119
Sep 19, 2021 $0.00631
+6.05%
$-- $8,413
Sep 18, 2021 $0.00595
+8.18%
$-- $12,322
Sep 17, 2021 $0.00549
-16.94%
$-- $10,094
Sep 16, 2021 $0.0066
-25.51%
$-- $16,549
Sep 15, 2021 $0.00886
+88.11%
$-- $22,384
Sep 14, 2021 $0.00471
+0.00%
$-- $4,995
Sep 13, 2021 $0.00471
+0.21%
$-- $4,898
Sep 12, 2021 $0.00477
-0.42%
$-- $14,431
Sep 11, 2021 $0.00475
+0.42%
$-- $4,409
Sep 10, 2021 $0.00469
+3.53%
$-- $4,427
Sep 9, 2021 $0.00454
-0.22%
$-- $4,379
Sep 8, 2021 $0.00459
+5.52%
$-- $11,684
Sep 7, 2021 $0.00448
-0.44%
$-- $4,304
Sep 6, 2021 $0.00451
+1.12%
$-- $6,619
Sep 5, 2021 $0.0045
+0.22%
$-- $3,916
Sep 4, 2021 $0.00449
+4.42%
$-- $3,989
Sep 3, 2021 $0.00432
+4.35%
$-- $4,784
Sep 2, 2021 $0.00419
-0.48%
$-- $3,952
Sep 1, 2021 $0.0041
+3.02%
$-- $6,524