ADMfund Historical Data

ADF Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.0072
-2.70%
$ -- $ 6,836
Oct 19, 2021 $ 0.00741
+3.35%
$ -- $ 7,614
Oct 18, 2021 $ 0.0073
-1.75%
$ -- $ 6,965
Oct 17, 2021 $ 0.00745
+8.28%
$ -- $ 12,619
Oct 16, 2021 $ 0.00694
-2.39%
$ -- $ 6,391
Oct 15, 2021 $ 0.00708
+2.31%
$ -- $ 14,811
Oct 14, 2021 $ 0.00691
+8.99%
$ -- $ 15,372
Oct 13, 2021 $ 0.00632
-2.47%
$ -- $ 6,056
Oct 12, 2021 $ 0.00643
-4.17%
$ -- $ 7,399
Oct 11, 2021 $ 0.00659
-7.44%
$ -- $ 8,289
Oct 10, 2021 $ 0.00708
+2.16%
$ -- $ 8,097
Oct 9, 2021 $ 0.00699
+2.95%
$ -- $ 5,765
Oct 8, 2021 $ 0.00679
-5.17%
$ -- $ 6,871
Oct 7, 2021 $ 0.00717
+2.87%
$ -- $ 8,471
Oct 6, 2021 $ 0.00703
+0.00%
$ -- $ 7,944
Oct 5, 2021 $ 0.00702
-5.39%
$ -- $ 7,863
Oct 4, 2021 $ 0.00745
+0.95%
$ -- $ 8,354
Oct 3, 2021 $ 0.00738
+6.03%
$ -- $ 24,918
Oct 2, 2021 $ 0.00696
-7.69%
$ -- $ 258
Oct 1, 2021 $ 0.0076
+0.93%
$ -- $ 8,290
Sep 30, 2021 $ 0.00739
-6.81%
$ -- $ 55,751
Sep 29, 2021 $ 0.00791
+6.89%
$ -- $ 47,624
Sep 28, 2021 $ 0.00742
-5.48%
$ -- $ 40,676
Sep 27, 2021 $ 0.0079
+3.13%
$ -- $ 33,786
Sep 26, 2021 $ 0.00751
-6.01%
$ -- $ 25,031
Sep 25, 2021 $ 0.00802
+0.00%
$ -- $ 136
Sep 24, 2021 $ 0.00802
-4.86%
$ -- $ 7,303
Sep 23, 2021 $ 0.00838
+13.55%
$ -- $ 8,964
Sep 22, 2021 $ 0.00736
+20.66%
$ -- $ 18,554
Sep 21, 2021 $ 0.00609
+2.35%
$ -- $ 12,655
Sep 20, 2021 $ 0.00604
-3.97%
$ -- $ 7,119
Sep 19, 2021 $ 0.00631
+6.05%
$ -- $ 8,413
Sep 18, 2021 $ 0.00595
+8.18%
$ -- $ 12,322
Sep 17, 2021 $ 0.00549
-16.94%
$ -- $ 10,094
Sep 16, 2021 $ 0.0066
-25.51%
$ -- $ 16,549
Sep 15, 2021 $ 0.00886
+88.11%
$ -- $ 22,384
Sep 14, 2021 $ 0.00471
+0.00%
$ -- $ 4,995
Sep 13, 2021 $ 0.00471
+0.21%
$ -- $ 4,898
Sep 12, 2021 $ 0.00477
-0.42%
$ -- $ 14,431
Sep 11, 2021 $ 0.00475
+0.42%
$ -- $ 4,409
Sep 10, 2021 $ 0.00469
+3.53%
$ -- $ 4,427
Sep 9, 2021 $ 0.00454
-0.22%
$ -- $ 4,379
Sep 8, 2021 $ 0.00459
+5.52%
$ -- $ 11,684
Sep 7, 2021 $ 0.00448
-0.44%
$ -- $ 4,304
Sep 6, 2021 $ 0.00451
+1.12%
$ -- $ 6,619
Sep 5, 2021 $ 0.0045
+0.22%
$ -- $ 3,916
Sep 4, 2021 $ 0.00449
+4.42%
$ -- $ 3,989
Sep 3, 2021 $ 0.00432
+4.35%
$ -- $ 4,784
Sep 2, 2021 $ 0.00419
-0.48%
$ -- $ 3,952
Sep 1, 2021 $ 0.0041
+3.02%
$ -- $ 6,524