Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADMfund Historical Data

ADF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2021 $0.00353
-3.42%
$-- $2,705
May 12, 2021 $0.00367
+11.22%
$-- $13,064
May 11, 2021 $0.0033
-16.42%
$-- $3
May 10, 2021 $0.00395
+16.91%
$-- $2,441
May 9, 2021 $0.00338
+0.66%
$-- $2,696
May 8, 2021 $0.00336
-2.77%
$-- $2,499
May 7, 2021 $0.00345
-2.89%
$-- $2,471
May 6, 2021 $0.00356
+4.24%
$-- $2,610
May 5, 2021 $0.00341
+1.45%
$-- $2,631
May 4, 2021 $0.00336
-1.61%
$-- $2,537
May 3, 2021 $0.00342
-0.67%
$-- $2,793
May 2, 2021 $0.00344
+1.45%
$-- $2,759
May 1, 2021 $0.00339
-5.72%
$-- $2,528
Apr 30, 2021 $0.0036
+2.47%
$-- $2,592
Apr 29, 2021 $0.00351
-1.66%
$-- $2,884
Apr 28, 2021 $0.00357
+6.18%
$-- $3,015
Apr 27, 2021 $0.00336
-5.73%
$-- $2,980
Apr 26, 2021 $0.00357
+0.33%
$-- $3,258
Apr 25, 2021 $0.00355
+2.93%
$-- $3,192
Apr 24, 2021 $0.00345
-2.01%
$-- $3,181
Apr 23, 2021 $0.00352
-0.92%
$-- $3,283
Apr 22, 2021 $0.00356
+2.92%
$-- $3,097
Apr 21, 2021 $0.00346
+0.87%
$-- $3,467
Apr 20, 2021 $0.00343
-2.43%
$-- $2,861
Apr 19, 2021 $0.00351
-2.29%
$-- $6,039
Apr 18, 2021 $0.00359
+0.97%
$-- $2,232
Apr 17, 2021 $0.00356
+5.81%
$-- $3,343
Apr 16, 2021 $0.00336
-2.14%
$-- $3,343
Apr 15, 2021 $0.00344
-0.28%
$-- $3,378
Apr 14, 2021 $0.00344
+1.55%
$-- $2,971
Apr 13, 2021 $0.00339
-0.27%
$-- $1,028
Apr 12, 2021 $0.0034
-5.16%
$-- $2,670
Apr 11, 2021 $0.00359
-1.63%
$-- $3,095
Apr 10, 2021 $0.00365
-1.22%
$-- $2,843
Apr 9, 2021 $0.00369
+2.43%
$-- $2,959
Apr 8, 2021 $0.0036
-1.55%
$-- $17,923
Apr 7, 2021 $0.00366
-7.05%
$-- $2,930
Apr 6, 2021 $0.00394
+1.02%
$-- $2,997
Apr 5, 2021 $0.0039
-1.02%
$-- $2,920
Apr 4, 2021 $0.00394
+2.34%
$-- $3,258
Apr 3, 2021 $0.00385
+1.60%
$-- $2,949
Apr 2, 2021 $0.00379
+3.84%
$-- $3,026
Apr 1, 2021 $0.00365
+3.95%
$-- $23,841
Mar 30, 2021 $0.0035
-0.38%
$-- $20,569
Mar 29, 2021 $0.00352
+2.53%
$-- $3,059
Mar 28, 2021 $0.00343
+1.28%
$-- $2,778
Mar 27, 2021 $0.00339
+1.18%
$-- $7,905
Mar 26, 2021 $0.00335
-3.39%
$-- $2,569
Mar 25, 2021 $0.00347
-0.48%
$-- $6,547
Mar 24, 2021 $0.00348
+11.85%
$-- $12,170