ADMfund Historical Data

ADF Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.00353
-3.42%
$ -- $ 2,705
May 12, 2021 $ 0.00367
+11.22%
$ -- $ 13,064
May 11, 2021 $ 0.0033
-16.42%
$ -- $ 3
May 10, 2021 $ 0.00395
+16.91%
$ -- $ 2,441
May 9, 2021 $ 0.00338
+0.66%
$ -- $ 2,696
May 8, 2021 $ 0.00336
-2.77%
$ -- $ 2,499
May 7, 2021 $ 0.00345
-2.89%
$ -- $ 2,471
May 6, 2021 $ 0.00356
+4.24%
$ -- $ 2,610
May 5, 2021 $ 0.00341
+1.45%
$ -- $ 2,631
May 4, 2021 $ 0.00336
-1.61%
$ -- $ 2,537
May 3, 2021 $ 0.00342
-0.67%
$ -- $ 2,793
May 2, 2021 $ 0.00344
+1.45%
$ -- $ 2,759
May 1, 2021 $ 0.00339
-5.72%
$ -- $ 2,528
Apr 30, 2021 $ 0.0036
+2.47%
$ -- $ 2,592
Apr 29, 2021 $ 0.00351
-1.66%
$ -- $ 2,884
Apr 28, 2021 $ 0.00357
+6.18%
$ -- $ 3,015
Apr 27, 2021 $ 0.00336
-5.73%
$ -- $ 2,980
Apr 26, 2021 $ 0.00357
+0.33%
$ -- $ 3,258
Apr 25, 2021 $ 0.00355
+2.93%
$ -- $ 3,192
Apr 24, 2021 $ 0.00345
-2.01%
$ -- $ 3,181
Apr 23, 2021 $ 0.00352
-0.92%
$ -- $ 3,283
Apr 22, 2021 $ 0.00356
+2.92%
$ -- $ 3,097
Apr 21, 2021 $ 0.00346
+0.87%
$ -- $ 3,467
Apr 20, 2021 $ 0.00343
-2.43%
$ -- $ 2,861
Apr 19, 2021 $ 0.00351
-2.29%
$ -- $ 6,039
Apr 18, 2021 $ 0.00359
+0.97%
$ -- $ 2,232
Apr 17, 2021 $ 0.00356
+5.81%
$ -- $ 3,343
Apr 16, 2021 $ 0.00336
-2.14%
$ -- $ 3,343
Apr 15, 2021 $ 0.00344
-0.28%
$ -- $ 3,378
Apr 14, 2021 $ 0.00344
+1.55%
$ -- $ 2,971
Apr 13, 2021 $ 0.00339
-0.27%
$ -- $ 1,028
Apr 12, 2021 $ 0.0034
-5.16%
$ -- $ 2,670
Apr 11, 2021 $ 0.00359
-1.63%
$ -- $ 3,095
Apr 10, 2021 $ 0.00365
-1.22%
$ -- $ 2,843
Apr 9, 2021 $ 0.00369
+2.43%
$ -- $ 2,959
Apr 8, 2021 $ 0.0036
-1.55%
$ -- $ 17,923
Apr 7, 2021 $ 0.00366
-7.05%
$ -- $ 2,930
Apr 6, 2021 $ 0.00394
+1.02%
$ -- $ 2,997
Apr 5, 2021 $ 0.0039
-1.02%
$ -- $ 2,920
Apr 4, 2021 $ 0.00394
+2.34%
$ -- $ 3,258
Apr 3, 2021 $ 0.00385
+1.60%
$ -- $ 2,949
Apr 2, 2021 $ 0.00379
+3.84%
$ -- $ 3,026
Apr 1, 2021 $ 0.00365
+3.95%
$ -- $ 23,841
Mar 30, 2021 $ 0.0035
-0.38%
$ -- $ 20,569
Mar 29, 2021 $ 0.00352
+2.53%
$ -- $ 3,059
Mar 28, 2021 $ 0.00343
+1.28%
$ -- $ 2,778
Mar 27, 2021 $ 0.00339
+1.18%
$ -- $ 7,905
Mar 26, 2021 $ 0.00335
-3.39%
$ -- $ 2,569
Mar 25, 2021 $ 0.00347
-0.48%
$ -- $ 6,547
Mar 24, 2021 $ 0.00348
+11.85%
$ -- $ 12,170