ADMfund Historical Data

ADF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.00312
-5.70%
$ -- $ 2,408
Mar 22, 2021 $ 0.0033
+4.23%
$ -- $ 2,587
Mar 21, 2021 $ 0.00317
-1.22%
$ -- $ 2,341
Mar 20, 2021 $ 0.00321
-0.07%
$ -- $ 2,483
Mar 19, 2021 $ 0.00321
+0.19%
$ -- $ 2,574
Mar 18, 2021 $ 0.00321
-0.32%
$ -- $ 2,531
Mar 17, 2021 $ 0.00322
-1.16%
$ -- $ 2,514
Mar 16, 2021 $ 0.00325
+4.36%
$ -- $ 2,451
Mar 15, 2021 $ 0.00312
+0.49%
$ -- $ 2,479
Mar 14, 2021 $ 0.0031
-0.51%
$ -- $ 2,416
Mar 13, 2021 $ 0.00312
-4.43%
$ -- $ 2,532
Mar 12, 2021 $ 0.00327
+5.12%
$ -- $ 2,429
Mar 11, 2021 $ 0.00311
-1.35%
$ -- $ 2,616
Mar 10, 2021 $ 0.00315
-0.28%
$ -- $ 3,053
Mar 9, 2021 $ 0.00316
-3.37%
$ -- $ 2,811
Mar 8, 2021 $ 0.00327
+5.75%
$ -- $ 2,527
Mar 7, 2021 $ 0.00309
-3.06%
$ -- $ 2,383
Mar 6, 2021 $ 0.00319
-1.15%
$ -- $ 2,603
Mar 5, 2021 $ 0.00323
+4.12%
$ -- $ 2,468
Mar 4, 2021 $ 0.0031
-2.69%
$ -- $ 2,367
Mar 3, 2021 $ 0.00319
-0.66%
$ -- $ 2,967
Mar 2, 2021 $ 0.00321
-0.01%
$ -- $ 2,830
Mar 1, 2021 $ 0.00321
+5.29%
$ -- $ 2,389
Feb 28, 2021 $ 0.00305
+0.30%
$ -- $ 2,437
Feb 27, 2021 $ 0.00304
-4.44%
$ -- $ 2,561
Feb 26, 2021 $ 0.00318
-9.94%
$ -- $ 4,458
Feb 25, 2021 $ 0.00354
+38.18%
$ -- $ 4
Feb 24, 2021 $ 0.00256
-24.21%
$ -- $ 722
Feb 23, 2021 $ 0.00337
+1.26%
$ -- $ 2,523
Feb 22, 2021 $ 0.00333
+0.70%
$ -- $ 2,664
Feb 21, 2021 $ 0.00331
+2.58%
$ -- $ 2,771
Feb 20, 2021 $ 0.00323
-3.94%
$ -- $ 2,576
Feb 19, 2021 $ 0.00336
+0.46%
$ -- $ 2,611
Feb 18, 2021 $ 0.00334
-0.64%
$ -- $ 2,727
Feb 17, 2021 $ 0.00336
-0.24%
$ -- $ 2,782
Feb 16, 2021 $ 0.00337
+8.03%
$ -- $ 2,609
Feb 15, 2021 $ 0.00312
-1.46%
$ -- $ 2,619
Feb 14, 2021 $ 0.00317
+0.72%
$ -- $ 2,765
Feb 13, 2021 $ 0.00316
+0.11%
$ -- $ 2,642
Feb 12, 2021 $ 0.00315
-0.73%
$ -- $ 2,612
Feb 11, 2021 $ 0.00317
+1.33%
$ -- $ 2,980
Feb 10, 2021 $ 0.00313
-7.76%
$ -- $ 3,381
Feb 9, 2021 $ 0.0034
+2.99%
$ -- $ 3,470
Feb 8, 2021 $ 0.0033
-0.06%
$ -- $ 3,523
Feb 7, 2021 $ 0.00324
-5.03%
$ -- $ 3,484
Feb 6, 2021 $ 0.00338
+0.30%
$ -- $ 3,570
Feb 5, 2021 $ 0.00337
+3.62%
$ -- $ 3,360
Feb 4, 2021 $ 0.00325
-3.65%
$ -- $ 3,482
Feb 3, 2021 $ 0.00338
-0.62%
$ -- $ 3,148
Feb 2, 2021 $ 0.00332
-0.48%
$ -- $ 2,942