Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADMfund Historical Data

ADF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0.00312
-5.70%
$-- $2,408
Mar 22, 2021 $0.0033
+4.23%
$-- $2,587
Mar 21, 2021 $0.00317
-1.22%
$-- $2,341
Mar 20, 2021 $0.00321
-0.07%
$-- $2,483
Mar 19, 2021 $0.00321
+0.19%
$-- $2,574
Mar 18, 2021 $0.00321
-0.32%
$-- $2,531
Mar 17, 2021 $0.00322
-1.16%
$-- $2,514
Mar 16, 2021 $0.00325
+4.36%
$-- $2,451
Mar 15, 2021 $0.00312
+0.49%
$-- $2,479
Mar 14, 2021 $0.0031
-0.51%
$-- $2,416
Mar 13, 2021 $0.00312
-4.43%
$-- $2,532
Mar 12, 2021 $0.00327
+5.12%
$-- $2,429
Mar 11, 2021 $0.00311
-1.35%
$-- $2,616
Mar 10, 2021 $0.00315
-0.28%
$-- $3,053
Mar 9, 2021 $0.00316
-3.37%
$-- $2,811
Mar 8, 2021 $0.00327
+5.75%
$-- $2,527
Mar 7, 2021 $0.00309
-3.06%
$-- $2,383
Mar 6, 2021 $0.00319
-1.15%
$-- $2,603
Mar 5, 2021 $0.00323
+4.12%
$-- $2,468
Mar 4, 2021 $0.0031
-2.69%
$-- $2,367
Mar 3, 2021 $0.00319
-0.66%
$-- $2,967
Mar 2, 2021 $0.00321
-0.01%
$-- $2,830
Mar 1, 2021 $0.00321
+5.29%
$-- $2,389
Feb 28, 2021 $0.00305
+0.30%
$-- $2,437
Feb 27, 2021 $0.00304
-4.44%
$-- $2,561
Feb 26, 2021 $0.00318
-9.94%
$-- $4,458
Feb 25, 2021 $0.00354
+38.18%
$-- $4
Feb 24, 2021 $0.00256
-24.21%
$-- $722
Feb 23, 2021 $0.00337
+1.26%
$-- $2,523
Feb 22, 2021 $0.00333
+0.70%
$-- $2,664
Feb 21, 2021 $0.00331
+2.58%
$-- $2,771
Feb 20, 2021 $0.00323
-3.94%
$-- $2,576
Feb 19, 2021 $0.00336
+0.46%
$-- $2,611
Feb 18, 2021 $0.00334
-0.64%
$-- $2,727
Feb 17, 2021 $0.00336
-0.24%
$-- $2,782
Feb 16, 2021 $0.00337
+8.03%
$-- $2,609
Feb 15, 2021 $0.00312
-1.46%
$-- $2,619
Feb 14, 2021 $0.00317
+0.72%
$-- $2,765
Feb 13, 2021 $0.00316
+0.11%
$-- $2,642
Feb 12, 2021 $0.00315
-0.73%
$-- $2,612
Feb 11, 2021 $0.00317
+1.33%
$-- $2,980
Feb 10, 2021 $0.00313
-7.76%
$-- $3,381
Feb 9, 2021 $0.0034
+2.99%
$-- $3,470
Feb 8, 2021 $0.0033
-0.06%
$-- $3,523
Feb 7, 2021 $0.00324
-5.03%
$-- $3,484
Feb 6, 2021 $0.00338
+0.30%
$-- $3,570
Feb 5, 2021 $0.00337
+3.62%
$-- $3,360
Feb 4, 2021 $0.00325
-3.65%
$-- $3,482
Feb 3, 2021 $0.00338
-0.62%
$-- $3,148
Feb 2, 2021 $0.00332
-0.48%
$-- $2,942