ADMfund Historical Data

ADF Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0034
+5.28%
$ -- $ 2,601
Jan 30, 2021 $ 0.00337
-0.06%
$ -- $ 2,808
Jan 29, 2021 $ 0.00337
+5.79%
$ -- $ 2,765
Jan 28, 2021 $ 0.00318
-3.76%
$ -- $ 3,055
Jan 27, 2021 $ 0.00331
+2.37%
$ -- $ 2,855
Jan 26, 2021 $ 0.00323
-1.77%
$ -- $ 2,908
Jan 24, 2021 $ 0.00335
+2.82%
$ -- $ 2,670
Jan 23, 2021 $ 0.00325
+2.26%
$ -- $ 2,849
Jan 22, 2021 $ 0.00318
-3.81%
$ -- $ 3,130
Jan 21, 2021 $ 0.00331
-2.52%
$ -- $ 6,825
Jan 20, 2021 $ 0.00287
+0.10%
$ -- $ 109
Jan 19, 2021 $ 0.00286
-19.22%
$ -- $ 1,479
Jan 18, 2021 $ 0.00354
+2.48%
$ -- $ 3,621
Jan 17, 2021 $ 0.00346
+4.12%
$ -- $ 3,129
Jan 16, 2021 $ 0.00332
+5.61%
$ -- $ 8,027
Jan 15, 2021 $ 0.00315
-6.59%
$ -- $ 2,532
Jan 14, 2021 $ 0.00336
+10.71%
$ -- $ 3,390
Jan 13, 2021 $ 0.00304
-3.47%
$ -- $ 4,137
Jan 12, 2021 $ 0.00315
-7.44%
$ -- $ 1,750
Jan 11, 2021 $ 0.0034
+41.57%
$ -- $ 2,035
Jan 10, 2021 $ 0.0024
-0.09%
$ -- $ 3,366
Jan 9, 2021 $ 0.00241
+0.24%
$ -- $ 3,398
Jan 8, 2021 $ 0.0024
-3.77%
$ -- $ 3,431
Jan 7, 2021 $ 0.00249
-4.25%
$ -- $ 2,656
Jan 6, 2021 $ 0.0026
-7.25%
$ -- $ 1,757
Jan 5, 2021 $ 0.00281
+0.34%
$ -- $ 4,262
Jan 4, 2021 $ 0.0028
-3.49%
$ -- $ 4,283
Jan 3, 2021 $ 0.0029
+3.55%
$ -- $ 4,419
Jan 2, 2021 $ 0.0028
-3.63%
$ -- $ 3,675
Jan 1, 2021 $ 0.0029
+3.62%
$ -- $ 4,336
Dec 31, 2020 $ 0.0028
+0.04%
$ -- $ 4,848
Dec 30, 2020 $ 0.0028
+0.05%
$ -- $ 4,524
Dec 29, 2020 $ 0.0028
+0.16%
$ -- $ 3,793
Dec 28, 2020 $ 0.0028
-0.04%
$ -- $ 3,766
Dec 27, 2020 $ 0.0028
+0.15%
$ -- $ 1,889
Dec 23, 2020 $ 0.0029
+0.05%
$ -- $ 1
Dec 22, 2020 $ 0.0029
+0.00%
$ -- $ 1
Dec 16, 2020 $ 0.0029
-0.12%
$ -- $ 4
Dec 15, 2020 $ 0.0029
-0.02%
$ -- $ 4
Dec 14, 2020 $ 0.0032
+0.05%
$ -- $ 48
Dec 13, 2020 $ 0.0032
-0.05%
$ -- $ 4,539
Dec 12, 2020 $ 0.0032
+0.08%
$ -- $ 6,079
Dec 11, 2020 $ 0.0033
+3.12%
$ -- $ 6,030
Dec 10, 2020 $ 0.0032
-5.79%
$ -- $ 5,829
Dec 9, 2020 $ 0.0034
+0.07%
$ -- $ 6,437
Dec 8, 2020 $ 0.0034
+0.07%
$ -- $ 6,131
Dec 7, 2020 $ 0.00339
+3.11%
$ -- $ 5,069
Dec 6, 2020 $ 0.00329
-2.98%
$ -- $ 4,632
Dec 5, 2020 $ 0.0034
-0.10%
$ -- $ 2,081
Dec 4, 2020 $ 0.00339
-0.16%
$ -- $ 2,336