ADMfund Historical Data

ADF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.00825
-0.36%
$ -- $ 7,526
Jun 5, 2022 $ 0.00826
-0.36%
$ -- $ 7,274
Jun 4, 2022 $ 0.00825
+0.73%
$ -- $ 7,442
Jun 3, 2022 $ 0.0082
-0.61%
$ -- $ 6,791
Jun 2, 2022 $ 0.00828
+0.12%
$ -- $ 7,083
Jun 1, 2022 $ 0.00828
+0.24%
$ -- $ 7,578
May 31, 2022 $ 0.00825
-1.20%
$ -- $ 7,591
May 30, 2022 $ 0.00842
+0.24%
$ -- $ 7,291
May 29, 2022 $ 0.00838
+0.36%
$ -- $ 7,667
May 28, 2022 $ 0.00838
+0.00%
$ -- $ 7,743
May 27, 2022 $ 0.00838
+0.24%
$ -- $ 7,354
May 26, 2022 $ 0.00835
-0.12%
$ -- $ 7,540
May 25, 2022 $ 0.0084
-0.24%
$ -- $ 7,583
May 24, 2022 $ 0.00834
-0.71%
$ -- $ 7,916
May 23, 2022 $ 0.0084
+0.24%
$ -- $ 7,411
May 22, 2022 $ 0.00838
+0.48%
$ -- $ 7,542
May 21, 2022 $ 0.0084
+0.48%
$ -- $ 8,476
May 20, 2022 $ 0.00839
-0.12%
$ -- $ 8,473
May 19, 2022 $ 0.00842
+0.24%
$ -- $ 8,058
May 18, 2022 $ 0.00838
+0.24%
$ -- $ 8,309
May 17, 2022 $ 0.00838
+0.24%
$ -- $ 7,840
May 16, 2022 $ 0.00838
-0.12%
$ -- $ 7,580
May 15, 2022 $ 0.00836
-0.95%
$ -- $ 7,754
May 14, 2022 $ 0.00849
-1.51%
$ -- $ 7,817
May 13, 2022 $ 0.00863
+1.53%
$ -- $ 8,643
May 12, 2022 $ 0.00847
-8.63%
$ -- $ 12,973
May 11, 2022 $ 0.00926
-6.75%
$ -- $ 9,122
May 10, 2022 $ 0.00995
-0.80%
$ -- $ 9,277
May 9, 2022 $ 0.00998
+0.00%
$ -- $ 8,920
May 8, 2022 $ 0.00995
-2.36%
$ -- $ 9,396
May 7, 2022 $ 0.0101
+2.42%
$ -- $ 9,474
May 6, 2022 $ 0.00996
-2.26%
$ -- $ 9,460
May 5, 2022 $ 0.0103
+4.91%
$ -- $ 9,383
May 4, 2022 $ 0.00975
-4.69%
$ -- $ 10,354
May 3, 2022 $ 0.0102
-0.20%
$ -- $ 9,487
May 2, 2022 $ 0.0102
+6.22%
$ -- $ 9,169
May 1, 2022 $ 0.00972
-0.92%
$ -- $ 9,315
Apr 30, 2022 $ 0.00982
+1.76%
$ -- $ 9,751
Apr 29, 2022 $ 0.0097
+0.10%
$ -- $ 9,258
Apr 28, 2022 $ 0.0097
-3.29%
$ -- $ 9,461
Apr 27, 2022 $ 0.0101
+0.30%
$ -- $ 8,905
Apr 26, 2022 $ 0.0101
+3.59%
$ -- $ 9,402
Apr 25, 2022 $ 0.0096
+17.36%
$ -- $ 21,828
Apr 24, 2022 $ 0.00766
+0.00%
$ -- $ 199
Apr 23, 2022 $ 0.00766
-29.66%
$ -- $ 3,959
Apr 22, 2022 $ 0.0109
+2.34%
$ -- $ 10,572
Apr 21, 2022 $ 0.0107
-1.20%
$ -- $ 10,678
Apr 20, 2022 $ 0.0108
+0.37%
$ -- $ 10,311
Apr 19, 2022 $ 0.0107
-1.38%
$ -- $ 10,462
Apr 18, 2022 $ 0.0108
-0.37%
$ -- $ 10,465