Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADMfund Historical Data

ADF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2022 $0.0109
+0.00%
$-- $10,462
Apr 16, 2022 $0.0109
+1.21%
$-- $10,219
Apr 15, 2022 $0.0107
-1.74%
$-- $10,527
Apr 14, 2022 $0.0109
+1.21%
$-- $10,656
Apr 13, 2022 $0.0107
-2.10%
$-- $9,548
Mar 29, 2022 $0.01
+0.00%
$-- $792
Mar 28, 2022 $0.01
-6.10%
$-- $1,421
Mar 27, 2022 $0.0106
-4.06%
$-- $10,758
Mar 26, 2022 $0.0112
+0.09%
$-- $10,867
Mar 25, 2022 $0.0111
-0.27%
$-- $10,407
Mar 24, 2022 $0.0111
-0.71%
$-- $10,991
Mar 23, 2022 $0.0112
+0.99%
$-- $11,910
Mar 22, 2022 $0.0111
-0.80%
$-- $10,747
Mar 21, 2022 $0.0112
-2.70%
$-- $18,669
Mar 20, 2022 $0.0115
-4.41%
$-- $6,139
Mar 19, 2022 $0.012
+55.24%
$-- $6,308
Mar 18, 2022 $0.00773
-37.81%
$-- $23,562
Mar 16, 2022 $0.0123
+0.00%
$-- $119
Mar 15, 2022 $0.0123
-9.29%
$-- $12,577
Mar 14, 2022 $0.0136
-0.07%
$-- $13,776
Mar 13, 2022 $0.0136
+19.66%
$-- $42,129
Mar 10, 2022 $0.0113
+0.00%
$-- $102
Mar 9, 2022 $0.0113
-17.34%
$-- $2,843
Mar 8, 2022 $0.0136
-3.54%
$-- $14,387
Mar 7, 2022 $0.0141
-2.15%
$-- $14,038
Mar 6, 2022 $0.0143
+4.30%
$-- $13,385
Mar 5, 2022 $0.0138
-3.37%
$-- $14,506
Mar 4, 2022 $0.0142
-2.41%
$-- $14,121
Mar 3, 2022 $0.0144
-0.76%
$-- $13,800
Mar 2, 2022 $0.0144
-3.10%
$-- $14,178
Mar 1, 2022 $0.0148
+4.82%
$-- $14,394
Feb 28, 2022 $0.0141
-2.15%
$-- $14,243
Feb 27, 2022 $0.0145
-1.36%
$-- $13,314
Feb 26, 2022 $0.0147
+1.73%
$-- $14,696
Feb 25, 2022 $0.0145
+5.75%
$-- $14,231
Feb 24, 2022 $0.0137
-0.80%
$-- $13,635
Feb 23, 2022 $0.0138
-1.22%
$-- $14,757
Feb 22, 2022 $0.0139
+0.80%
$-- $14,678
Feb 21, 2022 $0.0139
-1.70%
$-- $15,052
Feb 20, 2022 $0.0142
-2.01%
$-- $14,623
Feb 19, 2022 $0.0146
-1.15%
$-- $14,770
Feb 18, 2022 $0.0148
+1.44%
$-- $14,376
Feb 17, 2022 $0.0146
+1.25%
$-- $15,398
Feb 16, 2022 $0.0145
-1.96%
$-- $15,904
Feb 15, 2022 $0.0148
+1.02%
$-- $15,512
Feb 14, 2022 $0.0148
+1.02%
$-- $14,189
Feb 13, 2022 $0.0147
+0.89%
$-- $14,878
Feb 12, 2022 $0.0146
+3.18%
$-- $15,040
Feb 11, 2022 $0.0142
-0.07%
$-- $15,876
Feb 10, 2022 $0.0142
-2.14%
$-- $15,266