ADMfund Historical Data

ADF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.0109
+0.00%
$ -- $ 10,462
Apr 16, 2022 $ 0.0109
+1.21%
$ -- $ 10,219
Apr 15, 2022 $ 0.0107
-1.74%
$ -- $ 10,527
Apr 14, 2022 $ 0.0109
+1.21%
$ -- $ 10,656
Apr 13, 2022 $ 0.0107
-2.10%
$ -- $ 9,548
Mar 29, 2022 $ 0.01
+0.00%
$ -- $ 792
Mar 28, 2022 $ 0.01
-6.10%
$ -- $ 1,421
Mar 27, 2022 $ 0.0106
-4.06%
$ -- $ 10,758
Mar 26, 2022 $ 0.0112
+0.09%
$ -- $ 10,867
Mar 25, 2022 $ 0.0111
-0.27%
$ -- $ 10,407
Mar 24, 2022 $ 0.0111
-0.71%
$ -- $ 10,991
Mar 23, 2022 $ 0.0112
+0.99%
$ -- $ 11,910
Mar 22, 2022 $ 0.0111
-0.80%
$ -- $ 10,747
Mar 21, 2022 $ 0.0112
-2.70%
$ -- $ 18,669
Mar 20, 2022 $ 0.0115
-4.41%
$ -- $ 6,139
Mar 19, 2022 $ 0.012
+55.24%
$ -- $ 6,308
Mar 18, 2022 $ 0.00773
-37.81%
$ -- $ 23,562
Mar 16, 2022 $ 0.0123
+0.00%
$ -- $ 119
Mar 15, 2022 $ 0.0123
-9.29%
$ -- $ 12,577
Mar 14, 2022 $ 0.0136
-0.07%
$ -- $ 13,776
Mar 13, 2022 $ 0.0136
+19.66%
$ -- $ 42,129
Mar 10, 2022 $ 0.0113
+0.00%
$ -- $ 102
Mar 9, 2022 $ 0.0113
-17.34%
$ -- $ 2,843
Mar 8, 2022 $ 0.0136
-3.54%
$ -- $ 14,387
Mar 7, 2022 $ 0.0141
-2.15%
$ -- $ 14,038
Mar 6, 2022 $ 0.0143
+4.30%
$ -- $ 13,385
Mar 5, 2022 $ 0.0138
-3.37%
$ -- $ 14,506
Mar 4, 2022 $ 0.0142
-2.41%
$ -- $ 14,121
Mar 3, 2022 $ 0.0144
-0.76%
$ -- $ 13,800
Mar 2, 2022 $ 0.0144
-3.10%
$ -- $ 14,178
Mar 1, 2022 $ 0.0148
+4.82%
$ -- $ 14,394
Feb 28, 2022 $ 0.0141
-2.15%
$ -- $ 14,243
Feb 27, 2022 $ 0.0145
-1.36%
$ -- $ 13,314
Feb 26, 2022 $ 0.0147
+1.73%
$ -- $ 14,696
Feb 25, 2022 $ 0.0145
+5.75%
$ -- $ 14,231
Feb 24, 2022 $ 0.0137
-0.80%
$ -- $ 13,635
Feb 23, 2022 $ 0.0138
-1.22%
$ -- $ 14,757
Feb 22, 2022 $ 0.0139
+0.80%
$ -- $ 14,678
Feb 21, 2022 $ 0.0139
-1.70%
$ -- $ 15,052
Feb 20, 2022 $ 0.0142
-2.01%
$ -- $ 14,623
Feb 19, 2022 $ 0.0146
-1.15%
$ -- $ 14,770
Feb 18, 2022 $ 0.0148
+1.44%
$ -- $ 14,376
Feb 17, 2022 $ 0.0146
+1.25%
$ -- $ 15,398
Feb 16, 2022 $ 0.0145
-1.96%
$ -- $ 15,904
Feb 15, 2022 $ 0.0148
+1.02%
$ -- $ 15,512
Feb 14, 2022 $ 0.0148
+1.02%
$ -- $ 14,189
Feb 13, 2022 $ 0.0147
+0.89%
$ -- $ 14,878
Feb 12, 2022 $ 0.0146
+3.18%
$ -- $ 15,040
Feb 11, 2022 $ 0.0142
-0.07%
$ -- $ 15,876
Feb 10, 2022 $ 0.0142
-2.14%
$ -- $ 15,266