ADMfund Historical Data

ADF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.0145
+1.26%
$ -- $ 15,271
Feb 8, 2022 $ 0.0143
-3.37%
$ -- $ 15,617
Feb 7, 2022 $ 0.0148
+4.15%
$ -- $ 15,040
Feb 6, 2022 $ 0.0142
-0.14%
$ -- $ 15,014
Feb 5, 2022 $ 0.0142
-3.87%
$ -- $ 15,558
Feb 4, 2022 $ 0.0147
+2.65%
$ -- $ 15,609
Feb 3, 2022 $ 0.0144
-1.10%
$ -- $ 14,947
Feb 2, 2022 $ 0.0145
-1.69%
$ -- $ 14,726
Feb 1, 2022 $ 0.0148
+2.13%
$ -- $ 15,222
Jan 31, 2022 $ 0.0146
+1.74%
$ -- $ 15,287
Jan 30, 2022 $ 0.0144
+0.63%
$ -- $ 15,559
Jan 29, 2022 $ 0.0144
+0.28%
$ -- $ 14,106
Jan 28, 2022 $ 0.0143
+0.70%
$ -- $ 15,879
Jan 27, 2022 $ 0.0142
+0.49%
$ -- $ 14,472
Jan 26, 2022 $ 0.0142
-2.20%
$ -- $ 15,931
Jan 25, 2022 $ 0.0146
+0.41%
$ -- $ 15,297
Jan 24, 2022 $ 0.0144
+0.56%
$ -- $ 16,015
Jan 23, 2022 $ 0.0143
+0.63%
$ -- $ 15,016
Jan 22, 2022 $ 0.0142
-3.14%
$ -- $ 15,821
Jan 21, 2022 $ 0.0146
+1.53%
$ -- $ 15,104
Jan 20, 2022 $ 0.0143
-2.11%
$ -- $ 14,780
Jan 19, 2022 $ 0.0147
+2.29%
$ -- $ 16,096
Jan 18, 2022 $ 0.0144
+0.00%
$ -- $ 19,429
Jan 17, 2022 $ 0.0145
-0.55%
$ -- $ 28,227
Jan 16, 2022 $ 0.0145
+0.90%
$ -- $ 30,061
Jan 15, 2022 $ 0.0144
+0.49%
$ -- $ 29,785
Jan 14, 2022 $ 0.0145
+0.49%
$ -- $ 28,386
Jan 13, 2022 $ 0.0143
-2.58%
$ -- $ 28,193
Jan 12, 2022 $ 0.0147
+0.14%
$ -- $ 28,411
Jan 11, 2022 $ 0.0146
-4.40%
$ -- $ 46,874
Jan 10, 2022 $ 0.015
+0.00%
$ -- $ 29,367
Jan 9, 2022 $ 0.0149
+1.50%
$ -- $ 40,873
Jan 8, 2022 $ 0.0147
+10.68%
$ -- $ 38,326
Jan 7, 2022 $ 0.0132
-0.08%
$ -- $ 48,306
Jan 6, 2022 $ 0.0132
+1.62%
$ -- $ 27,902
Jan 5, 2022 $ 0.0131
+1.24%
$ -- $ 26,005
Jan 4, 2022 $ 0.0129
+0.39%
$ -- $ 24,084
Jan 3, 2022 $ 0.0128
+0.31%
$ -- $ 25,070
Jan 2, 2022 $ 0.0128
+0.08%
$ -- $ 25,229
Jan 1, 2022 $ 0.0128
-0.47%
$ -- $ 26,639
Dec 31, 2021 $ 0.0129
+0.47%
$ -- $ 25,238
Dec 30, 2021 $ 0.0129
+0.23%
$ -- $ 25,209
Dec 29, 2021 $ 0.0128
-2.67%
$ -- $ 25,190
Dec 28, 2021 $ 0.0133
-0.67%
$ -- $ 26,032
Dec 27, 2021 $ 0.0133
-1.11%
$ -- $ 26,289
Dec 26, 2021 $ 0.0135
+0.90%
$ -- $ 31,243
Dec 25, 2021 $ 0.0134
-0.59%
$ -- $ 32,652
Dec 24, 2021 $ 0.0136
-0.87%
$ -- $ 26,063
Dec 23, 2021 $ 0.0137
+5.21%
$ -- $ 34,604
Dec 22, 2021 $ 0.0131
-6.57%
$ -- $ 34,709