Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADMfund Historical Data

ADF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2022 $0.0145
+1.26%
$-- $15,271
Feb 8, 2022 $0.0143
-3.37%
$-- $15,617
Feb 7, 2022 $0.0148
+4.15%
$-- $15,040
Feb 6, 2022 $0.0142
-0.14%
$-- $15,014
Feb 5, 2022 $0.0142
-3.87%
$-- $15,558
Feb 4, 2022 $0.0147
+2.65%
$-- $15,609
Feb 3, 2022 $0.0144
-1.10%
$-- $14,947
Feb 2, 2022 $0.0145
-1.69%
$-- $14,726
Feb 1, 2022 $0.0148
+2.13%
$-- $15,222
Jan 31, 2022 $0.0146
+1.74%
$-- $15,287
Jan 30, 2022 $0.0144
+0.63%
$-- $15,559
Jan 29, 2022 $0.0144
+0.28%
$-- $14,106
Jan 28, 2022 $0.0143
+0.70%
$-- $15,879
Jan 27, 2022 $0.0142
+0.49%
$-- $14,472
Jan 26, 2022 $0.0142
-2.20%
$-- $15,931
Jan 25, 2022 $0.0146
+0.41%
$-- $15,297
Jan 24, 2022 $0.0144
+0.56%
$-- $16,015
Jan 23, 2022 $0.0143
+0.63%
$-- $15,016
Jan 22, 2022 $0.0142
-3.14%
$-- $15,821
Jan 21, 2022 $0.0146
+1.53%
$-- $15,104
Jan 20, 2022 $0.0143
-2.11%
$-- $14,780
Jan 19, 2022 $0.0147
+2.29%
$-- $16,096
Jan 18, 2022 $0.0144
+0.00%
$-- $19,429
Jan 17, 2022 $0.0145
-0.55%
$-- $28,227
Jan 16, 2022 $0.0145
+0.90%
$-- $30,061
Jan 15, 2022 $0.0144
+0.49%
$-- $29,785
Jan 14, 2022 $0.0145
+0.49%
$-- $28,386
Jan 13, 2022 $0.0143
-2.58%
$-- $28,193
Jan 12, 2022 $0.0147
+0.14%
$-- $28,411
Jan 11, 2022 $0.0146
-4.40%
$-- $46,874
Jan 10, 2022 $0.015
+0.00%
$-- $29,367
Jan 9, 2022 $0.0149
+1.50%
$-- $40,873
Jan 8, 2022 $0.0147
+10.68%
$-- $38,326
Jan 7, 2022 $0.0132
-0.08%
$-- $48,306
Jan 6, 2022 $0.0132
+1.62%
$-- $27,902
Jan 5, 2022 $0.0131
+1.24%
$-- $26,005
Jan 4, 2022 $0.0129
+0.39%
$-- $24,084
Jan 3, 2022 $0.0128
+0.31%
$-- $25,070
Jan 2, 2022 $0.0128
+0.08%
$-- $25,229
Jan 1, 2022 $0.0128
-0.47%
$-- $26,639
Dec 31, 2021 $0.0129
+0.47%
$-- $25,238
Dec 30, 2021 $0.0129
+0.23%
$-- $25,209
Dec 29, 2021 $0.0128
-2.67%
$-- $25,190
Dec 28, 2021 $0.0133
-0.67%
$-- $26,032
Dec 27, 2021 $0.0133
-1.11%
$-- $26,289
Dec 26, 2021 $0.0135
+0.90%
$-- $31,243
Dec 25, 2021 $0.0134
-0.59%
$-- $32,652
Dec 24, 2021 $0.0136
-0.87%
$-- $26,063
Dec 23, 2021 $0.0137
+5.21%
$-- $34,604
Dec 22, 2021 $0.0131
-6.57%
$-- $34,709