ADMfund Historical Data

ADF Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.0141
+1.08%
$ -- $ 29,015
Dec 20, 2021 $ 0.0138
-2.67%
$ -- $ 28,500
Dec 19, 2021 $ 0.0141
+0.64%
$ -- $ 29,484
Dec 18, 2021 $ 0.0139
-1.28%
$ -- $ 28,547
Dec 17, 2021 $ 0.0142
+2.76%
$ -- $ 29,573
Dec 16, 2021 $ 0.0139
-3.35%
$ -- $ 29,615
Dec 15, 2021 $ 0.0143
-0.83%
$ -- $ 28,690
Dec 14, 2021 $ 0.0145
-1.76%
$ -- $ 29,356
Dec 13, 2021 $ 0.0148
+0.07%
$ -- $ 30,245
Dec 12, 2021 $ 0.0147
-0.20%
$ -- $ 31,796
Dec 11, 2021 $ 0.0149
+2.40%
$ -- $ 30,553
Dec 10, 2021 $ 0.0145
-1.76%
$ -- $ 29,519
Dec 9, 2021 $ 0.0148
-0.74%
$ -- $ 29,382
Dec 8, 2021 $ 0.0149
+3.04%
$ -- $ 29,879
Dec 7, 2021 $ 0.0146
-1.55%
$ -- $ 32,618
Dec 6, 2021 $ 0.0149
-5.09%
$ -- $ 40,039
Dec 5, 2021 $ 0.0157
-5.24%
$ -- $ 41,359
Dec 4, 2021 $ 0.0168
+10.18%
$ -- $ 46,051
Dec 3, 2021 $ 0.0152
+3.47%
$ -- $ 38,892
Dec 2, 2021 $ 0.0146
-0.88%
$ -- $ 29,578
Dec 1, 2021 $ 0.0148
-1.20%
$ -- $ 29,528
Nov 30, 2021 $ 0.0149
+1.84%
$ -- $ 30,912
Nov 29, 2021 $ 0.0147
+0.41%
$ -- $ 30,121
Nov 28, 2021 $ 0.0146
-0.75%
$ -- $ 30,659
Nov 27, 2021 $ 0.0149
+2.05%
$ -- $ 34,816
Nov 26, 2021 $ 0.0146
+3.10%
$ -- $ 30,237
Nov 25, 2021 $ 0.0141
-0.07%
$ -- $ 29,386
Nov 24, 2021 $ 0.014
-0.85%
$ -- $ 26,349
Nov 23, 2021 $ 0.0141
+1.58%
$ -- $ 30,786
Nov 22, 2021 $ 0.0138
-2.54%
$ -- $ 29,443
Nov 21, 2021 $ 0.0142
+1.29%
$ -- $ 29,187
Nov 20, 2021 $ 0.014
-1.13%
$ -- $ 40,609
Nov 17, 2021 $ 0.0149
+0.00%
$ -- $ 34
Nov 16, 2021 $ 0.0149
+0.00%
$ -- $ 34
Nov 9, 2021 $ 0.0141
+0.00%
$ -- $ 13,679
Nov 4, 2021 $ 0.015
+0.00%
$ -- $ 14,633
Nov 3, 2021 $ 0.0149
-1.00%
$ -- $ 14,195
Nov 2, 2021 $ 0.0152
+2.01%
$ -- $ 15,203
Nov 1, 2021 $ 0.0149
-0.27%
$ -- $ 16,167
Oct 31, 2021 $ 0.015
-3.79%
$ -- $ 27,036
Oct 30, 2021 $ 0.0155
+19.35%
$ -- $ 16,940
Oct 29, 2021 $ 0.013
-28.50%
$ -- $ 56,539
Oct 28, 2021 $ 0.0181
+20.75%
$ -- $ 38,749
Oct 27, 2021 $ 0.0149
+70.13%
$ -- $ 53,358
Oct 26, 2021 $ 0.00895
+15.48%
$ -- $ 19,845
Oct 25, 2021 $ 0.00777
+4.58%
$ -- $ 19,956
Oct 24, 2021 $ 0.00752
+1.62%
$ -- $ 7,955
Oct 23, 2021 $ 0.00752
+10.75%
$ -- $ 11,410
Oct 22, 2021 $ 0.00679
-5.56%
$ -- $ 11,449
Oct 21, 2021 $ 0.00728
+1.68%
$ -- $ 6,707