Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Protocol Historical Data

BUT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.00369
+16.77%
$3.69 million $4,299
Dec 18, 2025 $0.00319
-2.30%
$3.17 million $5,818
Dec 17, 2025 $0.00327
-4.32%
$3.26 million $5,105
Dec 16, 2025 $0.00341
+1.29%
$3.41 million $6,880
Dec 15, 2025 $0.00334
-13.09%
$3.35 million $18,052
Dec 14, 2025 $0.00387
+1.68%
$3.82 million $5,136
Dec 13, 2025 $0.00378
+8.04%
$3.79 million $4,398
Dec 12, 2025 $0.0035
+1.65%
$3.5 million $7,768
Dec 11, 2025 $0.00345
+16.74%
$3.45 million $13,054
Dec 10, 2025 $0.00296
+1.73%
$2.96 million $8,707
Dec 9, 2025 $0.0029
+8.39%
$2.9 million $3,599
Dec 8, 2025 $0.00268
+7.22%
$2.68 million $4,425
Dec 7, 2025 $0.0025
+12.93%
$2.5 million $5,848
Dec 6, 2025 $0.00221
+7.83%
$2.21 million $3,102
Dec 5, 2025 $0.00205
+6.49%
$2.05 million $3,144
Dec 4, 2025 $0.00205
+9.27%
$2.05 million $6,884
Dec 3, 2025 $0.00187
+12.79%
$1.87 million $1,778
Dec 2, 2025 $0.00165
+24.65%
$1.65 million $837
Dec 1, 2025 $0.00133
-20.69%
$1.33 million $2,703
Nov 30, 2025 $0.00172
+0.70%
$1.69 million $34
Nov 23, 2025 $0.00172
+2.81%
$-- $0
Nov 22, 2025 $0.00168
-3.35%
$1.68 million $1
Nov 21, 2025 $0.00171
-6.78%
$1.73 million $1,854
Nov 20, 2025 $0.00184
-2.96%
$1.84 million $627
Nov 19, 2025 $0.0019
-4.41%
$1.9 million $720
Nov 18, 2025 $0.00202
+2.36%
$2.01 million $235
Nov 17, 2025 $0.00196
-3.95%
$1.96 million $145
Nov 16, 2025 $0.00201
-7.93%
$2.05 million $1,899
Nov 15, 2025 $0.00218
+1.63%
$2.18 million $4,455
Nov 14, 2025 $0.00219
-4.18%
$2.15 million $232
Nov 13, 2025 $0.00229
-8.75%
$2.3 million $1,683
Nov 12, 2025 $0.00252
-1.40%
$2.5 million $291
Nov 11, 2025 $0.00257
-6.94%
$2.57 million $273
Nov 10, 2025 $0.00276
+3.14%
$2.76 million $1,038
Nov 9, 2025 $0.00267
+21.76%
$2.67 million $7,314
Nov 8, 2025 $0.00219
-0.43%
$2.19 million $1,621
Nov 7, 2025 $0.00221
+7.17%
$2.21 million $2,141
Nov 6, 2025 $0.00205
-0.59%
$2.05 million $2,702
Nov 5, 2025 $0.00207
+10.18%
$2.07 million $2,969
Nov 4, 2025 $0.00189
-19.66%
$1.89 million $11,557
Nov 3, 2025 $0.00234
-12.43%
$2.34 million $756
Nov 2, 2025 $0.00266
-2.73%
$2.66 million $837
Nov 1, 2025 $0.00273
-0.93%
$2.73 million $1,221
Oct 31, 2025 $0.00276
+8.35%
$2.76 million $1,283
Oct 30, 2025 $0.00253
-11.89%
$2.55 million $1,614
Oct 29, 2025 $0.00289
-1.90%
$2.89 million $1,198
Oct 28, 2025 $0.00295
-4.76%
$2.95 million $2,132
Oct 27, 2025 $0.00309
-6.62%
$3.09 million $3,922
Oct 26, 2025 $0.00331
+12.28%
$3.31 million $3,124
Oct 25, 2025 $0.00295
+3.30%
$2.95 million $1,848