Quantlytica Token Historical Data

QTLX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00344
+0.29%
$ 344,000 $ 4,385
Dec 13, 2 AM $ 0.00354
+2.31%
$ 354,000 $ 4,396
Dec 13, 1 AM $ 0.00346
-6.49%
$ 346,000 $ 4,378
Dec 13, 12 AM $ 0.00357
+3.78%
$ 357,000 $ 4,390
Dec 12, 11 PM $ 0.00344
-1.99%
$ 358,000 $ 4,387
Dec 12, 10 PM $ 0.00351
-0.28%
$ 351,000 $ 4,413
Dec 12, 9 PM $ 0.00352
+2.92%
$ 352,000 $ 4,411
Dec 12, 8 PM $ 0.0035
-1.13%
$ 350,000 $ 4,303
Dec 12, 7 PM $ 0.00354
+3.51%
$ 354,000 $ 4,266
Dec 12, 6 PM $ 0.00342
-0.58%
$ 342,000 $ 4,374
Dec 12, 5 PM $ 0.00345
-0.86%
$ 345,000 $ 4,453
Dec 12, 4 PM $ 0.00348
+0.58%
$ 348,000 $ 4,494
Dec 12, 3 PM $ 0.00347
-1.42%
$ 347,000 $ 4,509
Dec 12, 2 PM $ 0.00368
+6.36%
$ 368,000 $ 4,532
Dec 12, 1 PM $ 0.00345
+0.29%
$ 345,000 $ 4,532
Dec 12, 12 PM $ 0.00344
-1.15%
$ 344,000 $ 4,548
Dec 12, 11 AM $ 0.00348
+0.00%
$ 348,000 $ 4,522
Dec 12, 10 AM $ 0.00348
-1.97%
$ 348,000 $ 4,447
Dec 12, 9 AM $ 0.00355
+2.31%
$ 349,000 $ 4,463
Dec 12, 8 AM $ 0.00347
+0.29%
$ 347,000 $ 4,440
Dec 12, 7 AM $ 0.00345
-0.58%
$ 345,000 $ 4,441
Dec 12, 6 AM $ 0.00347
-1.98%
$ 347,000 $ 4,459
Dec 12, 5 AM $ 0.00355
+0.00%
$ 355,000 $ 4,363
Dec 12, 4 AM $ 0.00355
+0.57%
$ 355,000 $ 4,385
Dec 12, 3 AM $ 0.00356
+0.56%
$ 356,000 $ 4,359
Dec 12, 2 AM $ 0.00356
-0.28%
$ 356,000 $ 4,366
Dec 12, 1 AM $ 0.00354
-0.84%
$ 354,000 $ 4,358
Dec 12, 12 AM $ 0.00357
+0.85%
$ 357,000 $ 4,333
Dec 11, 11 PM $ 0.00354
-0.28%
$ 354,000 $ 4,452
Dec 11, 10 PM $ 0.00355
+0.00%
$ 355,000 $ 4,451
Dec 11, 9 PM $ 0.00355
-0.28%
$ 355,000 $ 4,445
Dec 11, 8 PM $ 0.00356
-1.11%
$ 356,000 $ 4,565
Dec 11, 7 PM $ 0.00353
-1.12%
$ 353,000 $ 4,591
Dec 11, 6 PM $ 0.00357
-0.83%
$ 357,000 $ 4,570
Dec 11, 5 PM $ 0.00359
+1.41%
$ 359,000 $ 4,594
Dec 11, 4 PM $ 0.00358
+0.28%
$ 358,000 $ 4,593
Dec 11, 3 PM $ 0.00357
-0.28%
$ 357,000 $ 4,578
Dec 11, 2 PM $ 0.00358
+1.13%
$ 358,000 $ 4,546
Dec 11, 1 PM $ 0.00356
+0.85%
$ 356,000 $ 4,561
Dec 11, 12 PM $ 0.00356
+0.56%
$ 356,000 $ 4,455
Dec 11, 11 AM $ 0.00354
-0.56%
$ 354,000 $ 4,449
Dec 11, 10 AM $ 0.00353
-0.56%
$ 353,000 $ 4,560
Dec 11, 9 AM $ 0.00355
+0.28%
$ 355,000 $ 4,591
Dec 11, 8 AM $ 0.00354
-0.56%
$ 354,000 $ 4,596
Dec 11, 7 AM $ 0.00353
-0.84%
$ 353,000 $ 4,604
Dec 11, 6 AM $ 0.00356
+0.00%
$ 356,000 $ 4,628
Dec 11, 5 AM $ 0.00356
+0.28%
$ 352,000 $ 4,621
Dec 11, 4 AM $ 0.00355
+0.00%
$ 355,000 $ 4,593
Dec 11, 3 AM $ 0.00355
+0.85%
$ 355,000 $ 4,633
Dec 11, 2 AM $ 0.00352
+0.00%
$ 352,000 $ 4,630