Quantlytica Token Historical Data

QTLX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0246
+1.09%
$ 2.46 million $ 30,271
Jul 17, 2025 $ 0.0244
-1.48%
$ 2.44 million $ 75,801
Jul 16, 2025 $ 0.0247
-1.92%
$ 2.47 million $ 56,426
Jul 15, 2025 $ 0.0252
-3.35%
$ 2.52 million $ 72,637
Jul 14, 2025 $ 0.0261
-0.06%
$ 2.61 million $ 93,366
Jul 13, 2025 $ 0.0261
-5.17%
$ 2.61 million $ 58,736
Jul 12, 2025 $ 0.0275
-0.82%
$ 2.75 million $ 87,424
Jul 11, 2025 $ 0.0278
+2.58%
$ 2.78 million $ 63,704
Jul 10, 2025 $ 0.0273
-0.23%
$ 2.73 million $ 94,102
Jul 9, 2025 $ 0.0274
+0.07%
$ 2.74 million $ 88,478
Jul 8, 2025 $ 0.0274
-0.47%
$ 2.74 million $ 88,348
Jul 7, 2025 $ 0.0275
+0.34%
$ 2.75 million $ 85,101
Jul 6, 2025 $ 0.0273
-0.78%
$ 2.73 million $ 105,844
Jul 5, 2025 $ 0.0275
-0.03%
$ 2.75 million $ 70,822
Jul 4, 2025 $ 0.0275
+3.94%
$ 2.75 million $ 83,107
Jul 3, 2025 $ 0.0266
-4.16%
$ 2.66 million $ 54,415
Jul 2, 2025 $ 0.0277
+0.38%
$ 2.77 million $ 42,263
Jul 1, 2025 $ 0.0276
+0.88%
$ 2.76 million $ 44,201
Jun 30, 2025 $ 0.0273
+1.37%
$ 2.73 million $ 57,258
Jun 29, 2025 $ 0.027
-0.41%
$ 2.7 million $ 48,415
Jun 28, 2025 $ 0.0271
+0.24%
$ 2.71 million $ 45,672
Jun 27, 2025 $ 0.0271
-0.91%
$ 2.71 million $ 52,244
Jun 26, 2025 $ 0.0273
-4.23%
$ 2.73 million $ 95,121
Jun 25, 2025 $ 0.0285
-4.26%
$ 2.85 million $ 92,075
Jun 24, 2025 $ 0.0298
-4.98%
$ 2.98 million $ 100,587
Jun 23, 2025 $ 0.0314
-7.75%
$ 3.14 million $ 111,101
Jun 22, 2025 $ 0.034
-2.18%
$ 3.4 million $ 104,219
Jun 21, 2025 $ 0.0347
+2.44%
$ 3.47 million $ 84,798
Jun 20, 2025 $ 0.0339
-0.06%
$ 3.39 million $ 114,054
Jun 19, 2025 $ 0.0339
-1.46%
$ 3.39 million $ 112,582
Jun 18, 2025 $ 0.0344
-5.72%
$ 3.44 million $ 91,021
Jun 17, 2025 $ 0.0365
-6.13%
$ 3.65 million $ 101,234
Jun 16, 2025 $ 0.0388
+4.26%
$ 3.88 million $ 47,708
Jun 15, 2025 $ 0.0372
-26.24%
$ 3.72 million $ 98,410
Jun 14, 2025 $ 0.0504
+0.54%
$ 5.04 million $ 105,818
Jun 13, 2025 $ 0.0501
-3.14%
$ 5.01 million $ 102,616
Jun 12, 2025 $ 0.0518
-3.48%
$ 5.18 million $ 95,303
Jun 11, 2025 $ 0.0536
-0.92%
$ 5.36 million $ 93,371
Jun 10, 2025 $ 0.0541
-7.45%
$ 5.41 million $ 105,690
Jun 9, 2025 $ 0.0585
-6.17%
$ 5.85 million $ 104,846
Jun 8, 2025 $ 0.0623
-2.95%
$ 6.23 million $ 108,528
Jun 7, 2025 $ 0.0642
-0.41%
$ 6.42 million $ 106,361
Jun 6, 2025 $ 0.0645
-0.01%
$ 6.45 million $ 105,433
Jun 5, 2025 $ 0.0645
-0.58%
$ 6.45 million $ 112,696
Jun 4, 2025 $ 0.0647
-0.14%
$ 6.47 million $ 109,283
Jun 3, 2025 $ 0.0648
-0.39%
$ 6.48 million $ 33,844
Jun 2, 2025 $ 0.0651
+0.82%
$ 6.51 million $ 28,804
Jun 1, 2025 $ 0.0646
-4.56%
$ 6.46 million $ 105,700
May 31, 2025 $ 0.0677
-1.67%
$ 6.77 million $ 113,304
May 30, 2025 $ 0.0688
-1.41%
$ 6.88 million $ 113,022