Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantlytica Token Historical Data

QTLX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $0.0246
+1.09%
$2.46 million $30,271
Jul 17, 2025 $0.0244
-1.48%
$2.44 million $75,801
Jul 16, 2025 $0.0247
-1.92%
$2.47 million $56,426
Jul 15, 2025 $0.0252
-3.35%
$2.52 million $72,637
Jul 14, 2025 $0.0261
-0.06%
$2.61 million $93,366
Jul 13, 2025 $0.0261
-5.17%
$2.61 million $58,736
Jul 12, 2025 $0.0275
-0.82%
$2.75 million $87,424
Jul 11, 2025 $0.0278
+2.58%
$2.78 million $63,704
Jul 10, 2025 $0.0273
-0.23%
$2.73 million $94,102
Jul 9, 2025 $0.0274
+0.07%
$2.74 million $88,478
Jul 8, 2025 $0.0274
-0.47%
$2.74 million $88,348
Jul 7, 2025 $0.0275
+0.34%
$2.75 million $85,101
Jul 6, 2025 $0.0273
-0.78%
$2.73 million $105,844
Jul 5, 2025 $0.0275
-0.03%
$2.75 million $70,822
Jul 4, 2025 $0.0275
+3.94%
$2.75 million $83,107
Jul 3, 2025 $0.0266
-4.16%
$2.66 million $54,415
Jul 2, 2025 $0.0277
+0.38%
$2.77 million $42,263
Jul 1, 2025 $0.0276
+0.88%
$2.76 million $44,201
Jun 30, 2025 $0.0273
+1.37%
$2.73 million $57,258
Jun 29, 2025 $0.027
-0.41%
$2.7 million $48,415
Jun 28, 2025 $0.0271
+0.24%
$2.71 million $45,672
Jun 27, 2025 $0.0271
-0.91%
$2.71 million $52,244
Jun 26, 2025 $0.0273
-4.23%
$2.73 million $95,121
Jun 25, 2025 $0.0285
-4.26%
$2.85 million $92,075
Jun 24, 2025 $0.0298
-4.98%
$2.98 million $100,587
Jun 23, 2025 $0.0314
-7.75%
$3.14 million $111,101
Jun 22, 2025 $0.034
-2.18%
$3.4 million $104,219
Jun 21, 2025 $0.0347
+2.44%
$3.47 million $84,798
Jun 20, 2025 $0.0339
-0.06%
$3.39 million $114,054
Jun 19, 2025 $0.0339
-1.46%
$3.39 million $112,582
Jun 18, 2025 $0.0344
-5.72%
$3.44 million $91,021
Jun 17, 2025 $0.0365
-6.13%
$3.65 million $101,234
Jun 16, 2025 $0.0388
+4.26%
$3.88 million $47,708
Jun 15, 2025 $0.0372
-26.24%
$3.72 million $98,410
Jun 14, 2025 $0.0504
+0.54%
$5.04 million $105,818
Jun 13, 2025 $0.0501
-3.14%
$5.01 million $102,616
Jun 12, 2025 $0.0518
-3.48%
$5.18 million $95,303
Jun 11, 2025 $0.0536
-0.92%
$5.36 million $93,371
Jun 10, 2025 $0.0541
-7.45%
$5.41 million $105,690
Jun 9, 2025 $0.0585
-6.17%
$5.85 million $104,846
Jun 8, 2025 $0.0623
-2.95%
$6.23 million $108,528
Jun 7, 2025 $0.0642
-0.41%
$6.42 million $106,361
Jun 6, 2025 $0.0645
-0.01%
$6.45 million $105,433
Jun 5, 2025 $0.0645
-0.58%
$6.45 million $112,696
Jun 4, 2025 $0.0647
-0.14%
$6.47 million $109,283
Jun 3, 2025 $0.0648
-0.39%
$6.48 million $33,844
Jun 2, 2025 $0.0651
+0.82%
$6.51 million $28,804
Jun 1, 2025 $0.0646
-4.56%
$6.46 million $105,700
May 31, 2025 $0.0677
-1.67%
$6.77 million $113,304
May 30, 2025 $0.0688
-1.41%
$6.88 million $113,022