Quantlytica Token Historical Data

QTLX Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0698
-0.51%
$ 6.98 million $ 117,219
May 28, 2025 $ 0.0702
+0.40%
$ 7.02 million $ 112,995
May 27, 2025 $ 0.0699
-0.43%
$ 6.99 million $ 120,963
May 26, 2025 $ 0.0702
-0.37%
$ 7.02 million $ 116,451
May 25, 2025 $ 0.0704
-0.18%
$ 7.04 million $ 115,431
May 24, 2025 $ 0.0705
-0.49%
$ 7.05 million $ 117,394
May 23, 2025 $ 0.0709
-6.33%
$ 7.09 million $ 123,244
May 22, 2025 $ 0.0757
+0.19%
$ 7.57 million $ 123,807
May 21, 2025 $ 0.0755
-5.15%
$ 7.55 million $ 157,749
May 20, 2025 $ 0.0796
-3.26%
$ 7.96 million $ 173,395
May 19, 2025 $ 0.0823
+0.46%
$ 8.23 million $ 168,006
May 18, 2025 $ 0.082
-6.54%
$ 8.2 million $ 182,128
May 17, 2025 $ 0.0877
-0.14%
$ 8.77 million $ 175,815
May 16, 2025 $ 0.0878
-0.64%
$ 8.78 million $ 164,198
May 15, 2025 $ 0.0883
+0.11%
$ 8.83 million $ 177,487
May 14, 2025 $ 0.0877
-0.01%
$ 8.77 million $ 174,069
May 13, 2025 $ 0.0877
-1.63%
$ 8.77 million $ 183,713
May 12, 2025 $ 0.0891
-1.58%
$ 8.91 million $ 178,674
May 11, 2025 $ 0.0906
-6.55%
$ 9.06 million $ 195,495
May 10, 2025 $ 0.0969
-4.68%
$ 9.69 million $ 188,766
May 9, 2025 $ 0.102
-2.53%
$ 10.17 million $ 198,452
May 8, 2025 $ 0.104
-2.25%
$ 10.43 million $ 186,109
May 7, 2025 $ 0.107
-6.71%
$ 10.67 million $ 209,846
May 6, 2025 $ 0.115
-0.54%
$ 11.49 million $ 228,069
May 5, 2025 $ 0.116
-2.10%
$ 11.56 million $ 212,835
May 4, 2025 $ 0.118
-0.14%
$ 11.8 million $ 215,131
May 3, 2025 $ 0.118
-2.51%
$ 11.82 million $ 221,502
May 2, 2025 $ 0.121
+0.82%
$ 12.11 million $ 219,363
May 1, 2025 $ 0.121
+0.14%
$ 12.01 million $ 227,379
Apr 30, 2025 $ 0.121
-0.09%
$ 12.06 million $ 218,051
Apr 29, 2025 $ 0.121
-0.50%
$ 12.07 million $ 224,395
Apr 28, 2025 $ 0.121
-0.37%
$ 12.13 million $ 222,885
Apr 27, 2025 $ 0.122
-0.13%
$ 12.18 million $ 220,079
Apr 26, 2025 $ 0.122
+0.24%
$ 12.19 million $ 227,689
Apr 25, 2025 $ 0.122
-2.27%
$ 12.16 million $ 223,825
Apr 24, 2025 $ 0.124
-0.66%
$ 12.41 million $ 155,177
Apr 23, 2025 $ 0.125
+0.88%
$ 12.49 million $ 227,919
Apr 22, 2025 $ 0.124
+0.01%
$ 12.39 million $ 200,324
Apr 21, 2025 $ 0.124
-0.69%
$ 12.38 million $ 205,693
Apr 20, 2025 $ 0.125
-0.16%
$ 12.47 million $ 205,617
Apr 19, 2025 $ 0.125
-0.87%
$ 12.48 million $ 200,856
Apr 18, 2025 $ 0.126
-2.25%
$ 12.59 million $ 214,841
Apr 17, 2025 $ 0.129
-0.54%
$ 12.88 million $ 208,677
Apr 16, 2025 $ 0.13
-2.48%
$ 12.95 million $ 211,883
Apr 15, 2025 $ 0.133
+0.75%
$ 13.28 million $ 213,241
Apr 14, 2025 $ 0.132
-10.66%
$ 13.18 million $ 231,555
Apr 13, 2025 $ 0.148
-0.06%
$ 14.77 million $ 230,149
Apr 12, 2025 $ 0.148
+0.07%
$ 14.78 million $ 204,902
Apr 11, 2025 $ 0.148
-9.11%
$ 14.77 million $ 250,677
Apr 10, 2025 $ 0.163
+5.02%
$ 16.25 million $ 250,765