Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantlytica Token Historical Data

QTLX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2025 $0.0698
-0.51%
$6.98 million $117,219
May 28, 2025 $0.0702
+0.40%
$7.02 million $112,995
May 27, 2025 $0.0699
-0.43%
$6.99 million $120,963
May 26, 2025 $0.0702
-0.37%
$7.02 million $116,451
May 25, 2025 $0.0704
-0.18%
$7.04 million $115,431
May 24, 2025 $0.0705
-0.49%
$7.05 million $117,394
May 23, 2025 $0.0709
-6.33%
$7.09 million $123,244
May 22, 2025 $0.0757
+0.19%
$7.57 million $123,807
May 21, 2025 $0.0755
-5.15%
$7.55 million $157,749
May 20, 2025 $0.0796
-3.26%
$7.96 million $173,395
May 19, 2025 $0.0823
+0.46%
$8.23 million $168,006
May 18, 2025 $0.082
-6.54%
$8.2 million $182,128
May 17, 2025 $0.0877
-0.14%
$8.77 million $175,815
May 16, 2025 $0.0878
-0.64%
$8.78 million $164,198
May 15, 2025 $0.0883
+0.11%
$8.83 million $177,487
May 14, 2025 $0.0877
-0.01%
$8.77 million $174,069
May 13, 2025 $0.0877
-1.63%
$8.77 million $183,713
May 12, 2025 $0.0891
-1.58%
$8.91 million $178,674
May 11, 2025 $0.0906
-6.55%
$9.06 million $195,495
May 10, 2025 $0.0969
-4.68%
$9.69 million $188,766
May 9, 2025 $0.102
-2.53%
$10.17 million $198,452
May 8, 2025 $0.104
-2.25%
$10.43 million $186,109
May 7, 2025 $0.107
-6.71%
$10.67 million $209,846
May 6, 2025 $0.115
-0.54%
$11.49 million $228,069
May 5, 2025 $0.116
-2.10%
$11.56 million $212,835
May 4, 2025 $0.118
-0.14%
$11.8 million $215,131
May 3, 2025 $0.118
-2.51%
$11.82 million $221,502
May 2, 2025 $0.121
+0.82%
$12.11 million $219,363
May 1, 2025 $0.121
+0.14%
$12.01 million $227,379
Apr 30, 2025 $0.121
-0.09%
$12.06 million $218,051
Apr 29, 2025 $0.121
-0.50%
$12.07 million $224,395
Apr 28, 2025 $0.121
-0.37%
$12.13 million $222,885
Apr 27, 2025 $0.122
-0.13%
$12.18 million $220,079
Apr 26, 2025 $0.122
+0.24%
$12.19 million $227,689
Apr 25, 2025 $0.122
-2.27%
$12.16 million $223,825
Apr 24, 2025 $0.124
-0.66%
$12.41 million $155,177
Apr 23, 2025 $0.125
+0.88%
$12.49 million $227,919
Apr 22, 2025 $0.124
+0.01%
$12.39 million $200,324
Apr 21, 2025 $0.124
-0.69%
$12.38 million $205,693
Apr 20, 2025 $0.125
-0.16%
$12.47 million $205,617
Apr 19, 2025 $0.125
-0.87%
$12.48 million $200,856
Apr 18, 2025 $0.126
-2.25%
$12.59 million $214,841
Apr 17, 2025 $0.129
-0.54%
$12.88 million $208,677
Apr 16, 2025 $0.13
-2.48%
$12.95 million $211,883
Apr 15, 2025 $0.133
+0.75%
$13.28 million $213,241
Apr 14, 2025 $0.132
-10.66%
$13.18 million $231,555
Apr 13, 2025 $0.148
-0.06%
$14.77 million $230,149
Apr 12, 2025 $0.148
+0.07%
$14.78 million $204,902
Apr 11, 2025 $0.148
-9.11%
$14.77 million $250,677
Apr 10, 2025 $0.163
+5.02%
$16.25 million $250,765