Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantlytica Token Historical Data

QTLX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $0.155
+11.16%
$15.48 million $248,024
Apr 8, 2025 $0.139
+0.40%
$13.92 million $210,920
Apr 7, 2025 $0.139
-6.71%
$13.87 million $224,055
Apr 6, 2025 $0.149
-0.18%
$14.86 million $234,112
Apr 5, 2025 $0.149
-1.56%
$14.95 million $221,701
Apr 4, 2025 $0.152
-0.89%
$15.18 million $246,310
Apr 3, 2025 $0.153
-3.97%
$15.32 million $248,082
Apr 2, 2025 $0.158
-2.26%
$15.77 million $253,052
Apr 1, 2025 $0.161
+0.14%
$16.11 million $244,501
Mar 31, 2025 $0.162
+29.34%
$16.16 million $311,094
Mar 30, 2025 $0.125
-0.75%
$12.5 million $287,820
Mar 29, 2025 $0.126
-2.78%
$12.59 million $333,915
Mar 28, 2025 $0.129
-0.98%
$12.94 million $391,284
Mar 27, 2025 $0.131
-7.64%
$13.06 million $422,940
Mar 26, 2025 $0.141
-9.39%
$14.15 million $399,067
Mar 25, 2025 $0.155
-9.87%
$15.53 million $374,299
Mar 24, 2025 $0.172
-1.83%
$17.23 million $319,375
Mar 23, 2025 $0.176
+0.94%
$17.6 million $266,196
Mar 22, 2025 $0.174
-0.34%
$17.42 million $267,545
Mar 21, 2025 $0.175
+0.22%
$17.48 million $266,677
Mar 20, 2025 $0.176
+0.72%
$17.6 million $265,660
Mar 19, 2025 $0.176
-2.55%
$17.6 million $275,692
Mar 18, 2025 $0.181
-1.49%
$18.06 million $274,027
Mar 17, 2025 $0.182
-2.47%
$18.23 million $281,932
Mar 16, 2025 $0.186
+0.03%
$18.61 million $274,920
Mar 15, 2025 $0.186
-2.54%
$18.61 million $285,902
Mar 14, 2025 $0.19
+0.87%
$19.03 million $255,876
Mar 13, 2025 $0.189
-9.04%
$18.92 million $256,417
Mar 12, 2025 $0.208
-7.30%
$20.81 million $305,290
Mar 11, 2025 $0.224
-9.78%
$22.45 million $326,873
Mar 10, 2025 $0.249
-1.50%
$24.88 million $361,483
Mar 9, 2025 $0.253
-0.92%
$25.26 million $369,352
Mar 8, 2025 $0.254
-1.85%
$25.41 million $370,193
Mar 7, 2025 $0.259
+1.34%
$25.89 million $375,089
Mar 6, 2025 $0.255
+24.82%
$25.54 million $416,210
Mar 5, 2025 $0.203
-5.93%
$20.3 million $306,160
Mar 4, 2025 $0.216
-0.40%
$21.59 million $312,222
Mar 3, 2025 $0.217
-19.35%
$21.69 million $363,116
Mar 2, 2025 $0.269
+16.87%
$26.91 million $394,060
Mar 1, 2025 $0.23
+0.43%
$23.04 million $332,810
Feb 28, 2025 $0.212
-11.72%
$21.22 million $266,248
Feb 27, 2025 $0.239
+11.64%
$23.93 million $427,255
Feb 26, 2025 $0.214
-4.11%
$21.44 million $311,932
Feb 25, 2025 $0.224
+2.50%
$22.43 million $316,043
Feb 24, 2025 $0.219
-1.70%
$21.89 million $308,393
Feb 23, 2025 $0.224
-0.79%
$22.42 million $313,300
Feb 22, 2025 $0.226
-2.24%
$22.64 million $257,208
Feb 21, 2025 $0.232
+3.40%
$23.16 million $327,144
Feb 20, 2025 $0.224
-0.94%
$22.39 million $323,958
Feb 19, 2025 $0.227
-3.80%
$22.68 million $354,594