Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantlytica Token Historical Data

QTLX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.235
+63.94%
$23.5 million $310,729
Feb 17, 2025 $0.143
-1.21%
$14.32 million $203,743
Feb 16, 2025 $0.146
+0.87%
$14.58 million $202,902
Feb 15, 2025 $0.144
+4.72%
$14.36 million $203,798
Feb 14, 2025 $0.137
+7.44%
$13.7 million $198,340
Feb 13, 2025 $0.127
-1.01%
$12.69 million $183,364
Feb 12, 2025 $0.128
-1.30%
$12.83 million $185,572
Feb 11, 2025 $0.129
-8.93%
$12.95 million $197,048
Feb 10, 2025 $0.143
-0.13%
$14.26 million $185,897
Feb 9, 2025 $0.143
+0.32%
$14.27 million $293,407
Feb 8, 2025 $0.143
-3.20%
$14.26 million $289,788
Feb 7, 2025 $0.148
+10.35%
$14.77 million $118,950
Feb 6, 2025 $0.134
-3.91%
$13.42 million $284,782
Feb 5, 2025 $0.14
-4.96%
$13.97 million $297,420
Feb 4, 2025 $0.147
-2.93%
$14.7 million $309,049
Feb 3, 2025 $0.151
-4.15%
$15.08 million $298,609
Feb 2, 2025 $0.157
-4.49%
$15.73 million $298,019
Feb 1, 2025 $0.165
-1.43%
$16.47 million $271,957
Jan 31, 2025 $0.167
-0.55%
$16.71 million $351,391
Jan 30, 2025 $0.168
-8.73%
$16.81 million $354,362
Jan 29, 2025 $0.184
-1.97%
$18.41 million $379,821
Jan 28, 2025 $0.188
-7.06%
$18.78 million $412,384
Jan 27, 2025 $0.201
-20.30%
$20.1 million $499,766
Jan 26, 2025 $0.252
-5.95%
$25.16 million $547,908
Jan 25, 2025 $0.268
-0.03%
$26.82 million $498,722
Jan 24, 2025 $0.268
-4.59%
$26.82 million $585,171
Jan 23, 2025 $0.281
-1.62%
$28.09 million $586,682
Jan 22, 2025 $0.285
-3.84%
$28.55 million $577,074
Jan 21, 2025 $0.297
-5.94%
$29.69 million $641,862
Jan 20, 2025 $0.317
+25.84%
$31.66 million $641,464
Jan 19, 2025 $0.25
-18.40%
$25.03 million $663,801
Jan 18, 2025 $0.307
-11.52%
$30.67 million $612,849
Jan 17, 2025 $0.346
-14.12%
$34.63 million $579,967
Jan 16, 2025 $0.403
+22.37%
$40.33 million $759,632
Jan 15, 2025 $0.329
+4.19%
$32.87 million $1.03 million
Jan 14, 2025 $0.312
+16.78%
$31.16 million $1.23 million
Jan 13, 2025 $0.268
-3.39%
$26.76 million $1.03 million
Jan 12, 2025 $0.277
-7.56%
$27.71 million $1.28 million
Jan 11, 2025 $0.3
+18.70%
$29.99 million $1.25 million
Jan 10, 2025 $0.253
+6.44%
$25.26 million $1.11 million
Jan 9, 2025 $0.237
-3.21%
$23.74 million $1.15 million
Jan 8, 2025 $0.246
+10.82%
$24.56 million $1.1 million
Jan 7, 2025 $0.219
+9.90%
$21.94 million $848,507
Jan 6, 2025 $0.2
+7.74%
$19.96 million $873,768
Jan 5, 2025 $0.185
+0.10%
$18.54 million $853,984
Jan 4, 2025 $0.185
-9.02%
$18.48 million $839,138
Jan 3, 2025 $0.204
+35.13%
$20.35 million $894,253
Jan 2, 2025 $0.15
-2.03%
$15.04 million $709,619
Jan 1, 2025 $0.154
-12.95%
$15.36 million $748,669
Dec 31, 2024 $0.173
+26.96%
$17.25 million $525,541