Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantlytica Token Historical Data

QTLX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.136
-10.41%
$13.65 million $487,255
Dec 29, 2024 $0.152
-28.35%
$15.21 million $834,290
Dec 28, 2024 $0.212
+62.63%
$21.23 million $1.44 million
Dec 27, 2024 $0.131
+46.46%
$13.07 million $573,016
Dec 26, 2024 $0.0894
+20.22%
$8.94 million $391,311
Dec 25, 2024 $0.0744
+9.10%
$7.44 million $333,137
Dec 24, 2024 $0.0682
+22.16%
$6.82 million $184,483
Dec 23, 2024 $0.0558
-2.77%
$5.58 million $184,816
Dec 22, 2024 $0.0574
+1.15%
$5.74 million $224,737
Dec 21, 2024 $0.0568
+0.42%
$5.68 million $225,303
Dec 20, 2024 $0.0566
-0.80%
$5.66 million $218,606
Dec 19, 2024 $0.0571
-17.06%
$5.71 million $262,976
Dec 18, 2024 $0.0688
-2.96%
$6.88 million $263,950
Dec 17, 2024 $0.0709
-1.33%
$7.09 million $275,610
Dec 16, 2024 $0.072
-1.91%
$7.2 million $253,036
Dec 15, 2024 $0.0734
-2.34%
$7.34 million $288,016
Dec 14, 2024 $0.0751
-0.36%
$7.51 million $298,600
Dec 13, 2024 $0.0754
+5.68%
$7.54 million $299,723
Dec 12, 2024 $0.0713
+4.84%
$7.13 million $262,271
Dec 11, 2024 $0.0681
-0.07%
$6.81 million $261,104
Dec 10, 2024 $0.0682
-5.24%
$6.82 million $328,935
Dec 9, 2024 $0.0719
+31.34%
$7.19 million $308,684
Dec 8, 2024 $0.0547
+6.16%
$5.47 million $210,053
Dec 7, 2024 $0.0515
+0.50%
$5.15 million $197,838
Dec 6, 2024 $0.0517
-0.22%
$5.17 million $173,981
Dec 5, 2024 $0.0518
+1.47%
$5.17 million $212,604
Dec 4, 2024 $0.051
-1.94%
$5.1 million $135,791
Dec 3, 2024 $0.052
-0.34%
$5.2 million $206,729
Dec 2, 2024 $0.0523
-8.82%
$5.23 million $297,653
Dec 1, 2024 $0.0574
+5.21%
$5.74 million $323,411
Nov 30, 2024 $0.0546
-3.56%
$5.46 million $362,818
Nov 29, 2024 $0.0566
+2.31%
$5.67 million $220,347
Nov 28, 2024 $0.0553
-1.65%
$5.53 million $191,445
Nov 27, 2024 $0.0563
-6.82%
$5.63 million $224,939
Nov 26, 2024 $0.0604
+19.63%
$6.04 million $249,893
Nov 25, 2024 $0.0504
-5.32%
$5.04 million $203,575
Nov 24, 2024 $0.0532
-5.07%
$5.32 million $226,845
Nov 23, 2024 $0.0561
-9.29%
$5.61 million $319,970
Nov 22, 2024 $0.0618
+8.40%
$6.18 million $358,999
Nov 21, 2024 $0.057
+15.96%
$5.7 million $349,644
Nov 20, 2024 $0.0492
-27.46%
$4.92 million $444,029
Nov 19, 2024 $0.0677
+0.33%
$6.77 million $302,831
Nov 18, 2024 $0.0675
-7.15%
$6.75 million $356,889
Nov 17, 2024 $0.0727
+0.75%
$7.27 million $430,320
Nov 16, 2024 $0.0722
-1.25%
$7.22 million $315,687
Nov 15, 2024 $0.0731
+1.19%
$7.31 million $308,791
Nov 14, 2024 $0.0723
-12.31%
$7.23 million $416,531
Nov 13, 2024 $0.0824
-3.98%
$8.24 million $384,661
Nov 12, 2024 $0.0858
-13.24%
$8.58 million $382,983
Nov 11, 2024 $0.099
+0.29%
$9.9 million $245,966