ethereum Conflux Historical Data

eCFX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0428
+0.19%
$ 2.49 million $ 3,174
Jul 8, 1 AM $ 0.0429
-1.10%
$ 2.5 million $ 3,180
Jul 8, 12 AM $ 0.0434
+0.59%
$ 2.53 million $ 3,219
Jul 7, 11 PM $ 0.0432
-0.26%
$ 2.52 million $ 3,203
Jul 7, 10 PM $ 0.0433
+0.29%
$ 2.52 million $ 4,009
Jul 7, 9 PM $ 0.0433
-0.54%
$ 2.52 million $ 4,012
Jul 7, 8 PM $ 0.0434
-0.97%
$ 2.53 million $ 4,825
Jul 7, 7 PM $ 0.0438
+0.22%
$ 2.55 million $ 4,001
Jul 7, 6 PM $ 0.0441
-0.39%
$ 2.57 million $ 4,022
Jul 7, 5 PM $ 0.0442
-0.26%
$ 2.58 million $ 4,035
Jul 7, 4 PM $ 0.0444
+0.47%
$ 2.59 million $ 3,290
Jul 7, 3 PM $ 0.0443
+0.64%
$ 2.58 million $ 3,280
Jul 7, 2 PM $ 0.0437
+0.29%
$ 2.55 million $ 3,241
Jul 7, 1 PM $ 0.044
-0.06%
$ 2.56 million $ 2,455
Jul 7, 12 PM $ 0.0441
+0.04%
$ 2.57 million $ 2,460
Jul 7, 11 AM $ 0.0441
-0.01%
$ 2.57 million $ 2,460
Jul 7, 10 AM $ 0.0442
-0.35%
$ 2.57 million $ 1,624
Jul 7, 9 AM $ 0.0442
+0.40%
$ 2.58 million $ 1,626
Jul 7, 8 AM $ 0.044
-0.08%
$ 2.57 million $ 1,618
Jul 7, 7 AM $ 0.0441
-0.33%
$ 2.57 million $ 1,622
Jul 7, 6 AM $ 0.0442
+0.31%
$ 2.58 million $ 1,625
Jul 7, 5 AM $ 0.044
+0.17%
$ 2.56 million $ 1,618
Jul 7, 4 AM $ 0.0439
-0.38%
$ 2.56 million $ 2,402
Jul 7, 3 AM $ 0.044
-0.56%
$ 2.57 million $ 2,410
Jul 7, 2 AM $ 0.0443
-0.65%
$ 2.58 million $ 2,426
Jul 7, 1 AM $ 0.0447
+0.19%
$ 2.6 million $ 2,447
Jul 7, 12 AM $ 0.0448
+0.21%
$ 2.61 million $ 2,454
Jul 6, 11 PM $ 0.0448
-0.45%
$ 2.61 million $ 2,451
Jul 6, 10 PM $ 0.0449
-0.91%
$ 2.62 million $ 2,460
Jul 6, 9 PM $ 0.0453
+0.57%
$ 2.64 million $ 1,654
Jul 6, 8 PM $ 0.045
+0.20%
$ 2.63 million $ 875
Jul 6, 7 PM $ 0.0451
+0.22%
$ 2.63 million $ 876
Jul 6, 6 PM $ 0.0451
+0.26%
$ 2.63 million $ 875
Jul 6, 5 PM $ 0.045
-0.06%
$ 2.62 million $ 873
Jul 6, 4 PM $ 0.0451
+0.42%
$ 2.63 million $ 875
Jul 6, 3 PM $ 0.0445
+1.05%
$ 2.6 million $ 865
Jul 6, 2 PM $ 0.044
+0.22%
$ 2.56 million $ 854
Jul 6, 1 PM $ 0.0438
+0.41%
$ 2.55 million $ 788
Jul 6, 12 PM $ 0.0437
-0.71%
$ 2.55 million $ 787
Jul 6, 11 AM $ 0.0445
+0.07%
$ 2.59 million $ 801
Jul 6, 10 AM $ 0.0444
+0.66%
$ 2.59 million $ 801
Jul 6, 9 AM $ 0.0442
-0.36%
$ 2.58 million $ 794
Jul 6, 8 AM $ 0.0444
-0.25%
$ 2.59 million $ 799
Jul 6, 7 AM $ 0.0445
-0.10%
$ 2.59 million $ 802
Jul 6, 6 AM $ 0.0445
-0.07%
$ 2.59 million $ 801
Jul 6, 5 AM $ 0.0444
-0.75%
$ 2.59 million $ 1,600
Jul 6, 4 AM $ 0.0449
+0.04%
$ 2.62 million $ 1,609
Jul 6, 3 AM $ 0.0448
-0.40%
$ 2.61 million $ 1,624
Jul 6, 2 AM $ 0.0451
-0.18%
$ 2.63 million $ 1,629
Jul 6, 1 AM $ 0.0453
+0.23%
$ 2.64 million $ 2,452