ethereum Conflux Historical Data

eCFX Page 2
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0421
+0.00%
$ 2.45 million $ 4,175
4:04 PM $ 0.0422
+0.00%
$ 2.46 million $ 4,182
3:49 PM $ 0.0422
+0.00%
$ 2.46 million $ 4,184
3:34 PM $ 0.0422
+0.00%
$ 2.46 million $ 4,187
3:19 PM $ 0.0423
+0.00%
$ 2.46 million $ 4,191
3:04 PM $ 0.0422
+0.00%
$ 2.46 million $ 4,183
2:49 PM $ 0.0422
+0.00%
$ 2.46 million $ 4,184
2:34 PM $ 0.0421
+0.00%
$ 2.45 million $ 4,175
2:19 PM $ 0.0421
+0.00%
$ 2.46 million $ 4,177
2:04 PM $ 0.0424
+0.00%
$ 2.47 million $ 4,199
1:49 PM $ 0.0422
+0.00%
$ 2.46 million $ 4,188
1:34 PM $ 0.0422
+0.00%
$ 2.46 million $ 4,180
1:19 PM $ 0.0423
+0.00%
$ 2.47 million $ 4,996
1:04 PM $ 0.0423
+0.00%
$ 2.46 million $ 4,991
12:49 PM $ 0.0421
+0.00%
$ 2.45 million $ 4,969
12:34 PM $ 0.0422
+0.00%
$ 2.46 million $ 4,982
12:19 PM $ 0.0422
+0.00%
$ 2.46 million $ 4,979
12:04 PM $ 0.0422
+0.00%
$ 2.46 million $ 4,983
11:49 AM $ 0.0422
+0.00%
$ 2.46 million $ 4,983
11:34 AM $ 0.0422
+0.00%
$ 2.46 million $ 4,985
11:19 AM $ 0.0423
+0.00%
$ 2.46 million $ 4,991
11:04 AM $ 0.0423
+0.00%
$ 2.47 million $ 4,997
10:49 AM $ 0.0424
+0.00%
$ 2.47 million $ 5,008
10:34 AM $ 0.0425
+0.00%
$ 2.47 million $ 5,013
10:19 AM $ 0.0425
+0.00%
$ 2.48 million $ 5,020
10:04 AM $ 0.0425
+0.00%
$ 2.48 million $ 5,020
9:49 AM $ 0.0424
+0.00%
$ 2.47 million $ 5,009
9:34 AM $ 0.0425
+0.00%
$ 2.48 million $ 5,016
9:19 AM $ 0.0424
+0.00%
$ 2.47 million $ 5,012
9:04 AM $ 0.0425
+0.00%
$ 2.48 million $ 5,015
8:49 AM $ 0.0425
+0.00%
$ 2.48 million $ 5,022
8:34 AM $ 0.0426
+0.00%
$ 2.48 million $ 5,026
8:19 AM $ 0.0425
+0.00%
$ 2.48 million $ 5,018
8:04 AM $ 0.0425
+0.00%
$ 2.48 million $ 5,014
7:49 AM $ 0.0426
+0.00%
$ 2.48 million $ 5,024
7:34 AM $ 0.0425
+0.00%
$ 2.47 million $ 5,012
7:19 AM $ 0.0425
+0.00%
$ 2.48 million $ 5,017
7:04 AM $ 0.0426
+0.00%
$ 2.48 million $ 5,024
6:49 AM $ 0.0427
+0.00%
$ 2.49 million $ 4,274
6:34 AM $ 0.0427
+0.00%
$ 2.49 million $ 4,270
6:19 AM $ 0.0426
+0.00%
$ 2.48 million $ 4,259
6:04 AM $ 0.0426
+0.00%
$ 2.48 million $ 4,266
5:49 AM $ 0.0425
+0.00%
$ 2.48 million $ 4,250
5:34 AM $ 0.0423
+0.00%
$ 2.47 million $ 4,238
5:19 AM $ 0.0425
+0.00%
$ 2.47 million $ 4,248
5:04 AM $ 0.0424
+0.00%
$ 2.47 million $ 4,244
4:49 AM $ 0.0424
+0.00%
$ 2.47 million $ 4,238
4:34 AM $ 0.0423
+0.00%
$ 2.46 million $ 4,230
4:19 AM $ 0.0422
+0.00%
$ 2.46 million $ 4,221
4:04 AM $ 0.0422
+0.00%
$ 2.46 million $ 4,220
Download