Wall Street Bets Historical Data

WSB Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000136
+0.00%
$ 57,187 $ 80
May 27, 8 AM $ 0.000137
+0.00%
$ 57,502 $ 90
May 27, 6 AM $ 0.000138
+0.00%
$ 57,791 $ 89
May 27, 3 AM $ 0.000139
+0.00%
$ 58,403 $ 91
May 27, 1 AM $ 0.000139
+0.00%
$ 58,137 $ 103
May 26, 10 PM $ 0.000139
+0.00%
$ 58,146 $ 103
May 26, 8 PM $ 0.000138
+0.00%
$ 57,690 $ 103
May 26, 5 PM $ 0.000138
+0.00%
$ 57,797 $ 48
May 26, 3 PM $ 0.00014
+0.00%
$ 58,770 $ 28
May 26, 12 PM $ 0.000139
+0.00%
$ 58,372 $ 28
May 26, 10 AM $ 0.000139
+0.00%
$ 58,108 $ 28
May 26, 7 AM $ 0.000138
+0.00%
$ 57,813 $ 28
May 26, 5 AM $ 0.000139
+0.00%
$ 58,064 $ 27
May 26, 2 AM $ 0.000139
+0.00%
$ 58,444 $ 22
May 26, 12 AM $ 0.000138
+0.00%
$ 57,777 $ 14
May 25, 9 PM $ 0.000139
+0.00%
$ 58,209 $ 14
May 25, 7 PM $ 0.000139
+0.00%
$ 58,269 $ 11
May 25, 4 PM $ 0.000139
+0.00%
$ 58,398 $ 11
May 25, 2 PM $ 0.000139
+0.00%
$ 58,479 $ 11
May 25, 11 AM $ 0.000141
+0.00%
$ 59,007 $ 21
May 25, 9 AM $ 0.00014
+0.00%
$ 58,618 $ 21
May 25, 6 AM $ 0.00014
+0.00%
$ 58,523 $ 21
May 25, 4 AM $ 0.000138
+0.00%
$ 57,976 $ 20
May 25, 1 AM $ 0.000139
+0.00%
$ 58,358 $ 20
May 24, 11 PM $ 0.000138
+0.00%
$ 58,006 $ 20
May 24, 8 PM $ 0.000139
+0.00%
$ 58,113 $ 21
May 17, 11 AM $ 0.000139
+0.00%
$ 58,265 $ 457
May 17, 10 AM $ 0.000139
+0.26%
$ 58,363 $ 457
May 17, 9 AM $ 0.000139
+0.30%
$ 58,254 $ 1,593
May 17, 8 AM $ 0.000139
+0.04%
$ 58,276 $ 2,089
May 17, 7 AM $ 0.000139
-0.01%
$ 58,191 $ 2,099
May 17, 6 AM $ 0.000139
+0.02%
$ 58,308 $ 2,097
May 17, 5 AM $ 0.000139
+0.26%
$ 58,373 $ 2,101
May 17, 4 AM $ 0.000138
+0.29%
$ 58,051 $ 2,101
May 17, 3 AM $ 0.000138
+0.14%
$ 57,738 $ 2,093
May 17, 2 AM $ 0.000137
+0.40%
$ 57,619 $ 2,085
May 17, 1 AM $ 0.000138
-0.16%
$ 57,756 $ 2,076
May 17, 12 AM $ 0.000138
+0.02%
$ 58,031 $ 2,077
May 16, 11 PM $ 0.000138
-0.06%
$ 58,036 $ 2,083
May 16, 10 PM $ 0.000138
+0.02%
$ 58,012 $ 2,084
May 16, 9 PM $ 0.000139
-0.09%
$ 58,076 $ 2,088
May 16, 8 PM $ 0.000139
+0.01%
$ 58,184 $ 2,096
May 16, 7 PM $ 0.000139
-0.02%
$ 58,149 $ 2,122
May 16, 6 PM $ 0.000132
-0.13%
$ 55,284 $ 2,124
May 16, 5 PM $ 0.000132
+0.14%
$ 55,276 $ 1,707
May 16, 4 PM $ 0.000131
+0.00%
$ 55,046 $ 1,703
May 16, 3 PM $ 0.000131
+0.01%
$ 54,976 $ 1,693
May 16, 2 PM $ 0.000131
-0.17%
$ 54,850 $ 1,691
May 16, 1 PM $ 0.000131
+0.01%
$ 54,983 $ 1,689
May 16, 11 AM $ 0.00013
+0.00%
$ 54,643 $ 1,680