Wall Street Bets Historical Data

WSB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000175
+0.00%
$ 73,531 $ 415
Feb 13, 12 AM $ 0.000175
+0.00%
$ 73,454 $ 409
Feb 12, 10 PM $ 0.000175
+0.00%
$ 73,466 $ 405
Feb 12, 7 PM $ 0.000176
+0.00%
$ 73,930 $ 407
Feb 12, 5 PM $ 0.000181
+0.00%
$ 75,811 $ 5
Feb 12, 2 PM $ 0.000186
+0.00%
$ 77,893 $ 5
Feb 12, 12 PM $ 0.000187
+0.00%
$ 78,379 $ 5
Feb 12, 9 AM $ 0.000185
+0.00%
$ 77,719 $ 5
Feb 12, 7 AM $ 0.000186
+0.00%
$ 77,829 $ 8
Feb 12, 2 AM $ 0.000183
+0.00%
$ 76,652 $ 9
Feb 11, 11 PM $ 0.000182
+0.00%
$ 76,265 $ 12
Feb 11, 9 PM $ 0.00018
+0.00%
$ 75,607 $ 12
Feb 11, 6 PM $ 0.000181
+0.00%
$ 75,937 $ 13
Feb 11, 4 PM $ 0.000189
+0.00%
$ 79,245 $ 14
Feb 11, 1 PM $ 0.000183
+0.00%
$ 76,869 $ 14
Feb 11, 11 AM $ 0.000184
+0.00%
$ 77,140 $ 14
Feb 11, 8 AM $ 0.000184
+0.00%
$ 77,136 $ 14
Feb 11, 6 AM $ 0.00019
+0.00%
$ 79,694 $ 12
Feb 11, 3 AM $ 0.000203
+0.00%
$ 85,303 $ 11
Feb 11, 1 AM $ 0.000189
+0.00%
$ 79,153 $ 8
Feb 10, 10 PM $ 0.000188
+0.00%
$ 78,642 $ 431
Feb 10, 8 PM $ 0.00019
+0.00%
$ 79,748 $ 444
Feb 10, 5 PM $ 0.000195
+0.00%
$ 81,839 $ 466
Feb 10, 3 PM $ 0.000194
+0.00%
$ 81,362 $ 468
Feb 10, 12 PM $ 0.000194
+0.00%
$ 81,329 $ 473
Feb 10, 10 AM $ 0.000194
+0.00%
$ 81,470 $ 481
Feb 10, 7 AM $ 0.000196
+0.00%
$ 82,236 $ 484
Feb 10, 5 AM $ 0.000199
+0.00%
$ 83,268 $ 494
Feb 10, 2 AM $ 0.000201
+0.00%
$ 84,211 $ 498
Feb 10, 12 AM $ 0.000199
+0.00%
$ 83,243 $ 292
Feb 9, 9 PM $ 0.000203
+0.00%
$ 85,099 $ 64
Feb 9, 7 PM $ 0.000198
+0.00%
$ 82,947 $ 48
Feb 9, 4 PM $ 0.000191
+0.00%
$ 80,040 $ 104
Feb 9, 2 PM $ 0.000191
+0.00%
$ 80,231 $ 99
Feb 9, 11 AM $ 0.00019
+0.00%
$ 79,602 $ 98
Feb 9, 9 AM $ 0.000194
+0.00%
$ 81,266 $ 393
Feb 9, 6 AM $ 0.000201
+0.00%
$ 84,057 $ 398
Feb 9, 4 AM $ 0.000201
+0.00%
$ 84,271 $ 403
Feb 9, 1 AM $ 0.000202
+0.00%
$ 84,795 $ 778
Feb 8, 11 PM $ 0.000197
+0.00%
$ 82,583 $ 772
Feb 8, 8 PM $ 0.000201
+0.00%
$ 84,129 $ 790
Feb 8, 6 PM $ 0.000197
+0.00%
$ 82,438 $ 829
Feb 8, 3 PM $ 0.000207
+0.00%
$ 86,812 $ 834
Feb 8, 1 PM $ 0.000201
+0.00%
$ 84,318 $ 880
Feb 8, 10 AM $ 0.0002
+0.00%
$ 83,960 $ 839
Feb 8, 8 AM $ 0.000201
+0.00%
$ 84,337 $ 591
Feb 8, 5 AM $ 0.000203
+0.00%
$ 84,948 $ 790
Feb 8, 3 AM $ 0.000205
-0.01%
$ 85,748 $ 1,327
Feb 8, 2 AM $ 0.000206
-3.67%
$ 86,407 $ 1,335
Feb 8, 1 AM $ 0.000213
+0.35%
$ 89,437 $ 2,051