Wall Street Bets Historical Data

WSB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.000132
+0.44%
$ 55,137 $ 695
Jun 28, 8 AM $ 0.00013
+0.33%
$ 54,603 $ 695
Jun 28, 7 AM $ 0.000129
+0.33%
$ 54,035 $ 692
Jun 28, 6 AM $ 0.000129
-0.61%
$ 53,900 $ 684
Jun 28, 5 AM $ 0.00013
-0.22%
$ 54,331 $ 658
Jun 28, 4 AM $ 0.00013
+0.37%
$ 54,478 $ 685
Jun 28, 3 AM $ 0.00013
+0.55%
$ 54,561 $ 1,418
Jun 28, 2 AM $ 0.00013
+0.18%
$ 54,658 $ 1,435
Jun 28, 1 AM $ 0.00013
-0.25%
$ 54,398 $ 1,448
Jun 28, 12 AM $ 0.000129
-0.01%
$ 54,170 $ 1,984
Jun 27, 11 PM $ 0.000131
+0.63%
$ 54,747 $ 1,990
Jun 27, 10 PM $ 0.00013
-0.37%
$ 54,504 $ 2,036
Jun 27, 9 PM $ 0.000131
+0.37%
$ 55,073 $ 2,215
Jun 27, 8 PM $ 0.00013
-0.32%
$ 54,632 $ 2,269
Jun 27, 7 PM $ 0.000132
+0.03%
$ 55,138 $ 2,620
Jun 27, 6 PM $ 0.000132
-0.17%
$ 55,527 $ 2,704
Jun 27, 5 PM $ 0.000132
-0.46%
$ 55,529 $ 2,795
Jun 27, 4 PM $ 0.000134
-0.18%
$ 56,100 $ 2,878
Jun 27, 3 PM $ 0.000135
+0.81%
$ 56,390 $ 2,945
Jun 27, 2 PM $ 0.000133
-0.22%
$ 55,958 $ 3,881
Jun 27, 1 PM $ 0.000133
+0.10%
$ 55,586 $ 5,569
Jun 27, 12 PM $ 0.000132
+0.06%
$ 55,514 $ 5,482
Jun 27, 11 AM $ 0.000133
+0.29%
$ 55,685 $ 5,455
Jun 27, 10 AM $ 0.000133
+0.74%
$ 55,747 $ 5,472
Jun 27, 9 AM $ 0.000132
-0.58%
$ 55,470 $ 5,446
Jun 27, 8 AM $ 0.000133
-0.22%
$ 55,663 $ 5,508
Jun 27, 7 AM $ 0.000132
-0.60%
$ 55,496 $ 5,525
Jun 27, 6 AM $ 0.000132
+0.42%
$ 55,525 $ 5,601
Jun 27, 5 AM $ 0.000132
-0.89%
$ 55,534 $ 5,621
Jun 27, 4 AM $ 0.000145
+0.18%
$ 60,957 $ 5,694
Jun 27, 3 AM $ 0.000147
-0.87%
$ 61,507 $ 5,149
Jun 27, 2 AM $ 0.000146
+0.17%
$ 61,301 $ 5,034
Jun 27, 1 AM $ 0.000157
+0.05%
$ 65,682 $ 5,015
Jun 27, 12 AM $ 0.000157
+0.69%
$ 65,846 $ 4,559
Jun 26, 11 PM $ 0.000156
-0.48%
$ 65,335 $ 4,671
Jun 26, 10 PM $ 0.000156
-2.31%
$ 65,435 $ 4,746
Jun 26, 9 PM $ 0.00016
-0.21%
$ 67,152 $ 6,335
Jun 26, 8 PM $ 0.000162
-3.85%
$ 68,103 $ 6,358
Jun 26, 7 PM $ 0.000167
+0.21%
$ 69,980 $ 6,178
Jun 26, 6 PM $ 0.000167
+1.16%
$ 70,177 $ 6,069
Jun 26, 5 PM $ 0.000166
-0.21%
$ 69,603 $ 6,080
Jun 26, 4 PM $ 0.000166
+0.34%
$ 69,585 $ 6,155
Jun 26, 3 PM $ 0.000159
-5.76%
$ 66,718 $ 6,943
Jun 26, 2 PM $ 0.000169
-7.44%
$ 70,797 $ 6,063
Jun 26, 1 PM $ 0.000188
+0.53%
$ 78,961 $ 4,524
Jun 26, 12 PM $ 0.000188
-0.30%
$ 78,605 $ 4,754
Jun 26, 11 AM $ 0.000187
-0.69%
$ 78,523 $ 4,838
Jun 26, 10 AM $ 0.000189
-0.51%
$ 79,327 $ 4,965
Jun 26, 9 AM $ 0.00019
-1.23%
$ 79,603 $ 5,149
Jun 26, 8 AM $ 0.000193
-0.71%
$ 81,113 $ 5,185