Wall Street Bets Historical Data

WSB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000557
+10.83%
$ -- $ 2,315
Mar 3 $ 0.000621
+46.94%
$ -- $ 3,396
Feb 24 $ 0.0005
-0.99%
$ -- $ 3,051
Feb 17 $ 0.000608
-18.63%
$ -- $ 9,801
Feb 10 $ 0.000686
+0.00%
$ -- $ 20,063
Feb 3 $ 0.00094
+0.00%
$ -- $ 7,143
Jan 27 $ 0.000966
+0.00%
$ -- $ 15,435
Jan 20 $ 0.00129
-12.66%
$ -- $ 151,177
Jan 13 $ 0.0015
+13.00%
$ -- $ 28,761
Jan 6 $ 0.00128
+23.25%
$ 542,135 $ 134,244
Dec 30 $ 0.00123
+0.00%
$ -- $ 38
Dec 16 $ 0.00116
+0.00%
$ -- $ 14
Dec 9 $ 0.0017
-12.13%
$ -- $ 69,643
Dec 2 $ 0.00091
+0.00%
$ -- $ 37
Nov 18 $ 0.00202
+0.00%
$ -- $ 8,731
Nov 4 $ 0.000827
-2.25%
$ -- $ 28,319
Oct 28 $ 0.000849
-0.54%
$ 356,309 $ 733,191
Oct 21 $ 0.000844
-16.88%
$ 358,388 $ 229,989
Oct 14 $ 0.00101
-15.45%
$ 425,126 $ 389,619
Oct 7 $ 0.000826
+6.34%
$ 504,700 $ 102,708
Sep 30 $ 0.000643
-17.18%
$ 326,054 $ 10,756
Sep 23 $ 0.00078
+14.87%
$ 322,439 $ 10,188
Sep 16 $ 0.000727
+2.10%
$ 285,102 $ 5,363
Sep 9 $ 0.000852
-14.47%
$ 345,459 $ 30,463
Sep 2 $ 0.00108
+79.71%
$ 417,885 $ 84,759
Aug 26 $ 0.000598
-17.34%
$ 251,023 $ 4,839
Aug 19 $ 0.000753
+6.65%
$ 303,708 $ 5,880
Aug 12 $ 0.000572
-9.85%
$ 296,005 $ 4,039
Aug 5 $ 0.000678
+40.72%
$ 265,121 $ 15,688
Jul 29 $ 0.000475
-37.55%
$ 201,373 $ 4,607
Jul 22 $ 0.000865
+14.50%
$ 318,555 $ 6,823
Jul 15 $ 0.000777
-4.39%
$ 316,466 $ 18,929
Jul 8 $ 0.000852
+12.39%
$ 343,633 $ 47,998
Jul 1 $ 0.001
-18.65%
$ 318,113 $ 44,348
Jun 24 $ 0.00126
+19.55%
$ 514,902 $ 63,482
Jun 17 $ 0.00092
-49.51%
$ -- $ 190,182
Jun 10 $ 0.00182
-38.05%
$ 763,146 $ 467,412
Jun 3 $ 0.00213
+28.21%
$ 1.06 million $ 4.37 million
May 27 $ 0.00166
+0.79%
$ 697,447 $ 264,227
May 20 $ 0.00159
-27.15%
$ 692,446 $ 581,078
Download