Wall Street Bets Historical Data

WSB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000293
+1.41%
$ 121,997 $ 768
Nov 23, 2025 $ 0.000291
+6.86%
$ 121,524 $ 84
Nov 22, 2025 $ 0.000276
-0.89%
$ 114,929 $ 521
Nov 21, 2025 $ 0.00028
-5.09%
$ 115,295 $ 760
Nov 20, 2025 $ 0.000288
+4.10%
$ 125,817 $ 1,612
Nov 19, 2025 $ 0.000275
-4.76%
$ 115,192 $ 589
Nov 18, 2025 $ 0.000291
+6.44%
$ 121,973 $ 223
Nov 17, 2025 $ 0.000274
-6.59%
$ 115,015 $ 1,121
Nov 16, 2025 $ 0.000282
-2.24%
$ 118,147 $ 1,331
Nov 15, 2025 $ 0.000288
-0.69%
$ 120,857 $ 2,955
Nov 14, 2025 $ 0.000295
-1.62%
$ 123,675 $ 392
Nov 13, 2025 $ 0.000297
-4.99%
$ 123,217 $ 164
Nov 9, 2025 $ 0.000326
+1.44%
$ -- $ 1,190
Nov 5, 2025 $ 0.000336
+4.07%
$ 140,798 $ 272
Nov 4, 2025 $ 0.00032
-9.47%
$ 134,324 $ 478
Nov 3, 2025 $ 0.000351
-11.72%
$ 147,106 $ 257
Nov 2, 2025 $ 0.000396
-1.23%
$ 165,994 $ 232
Oct 23, 2025 $ 0.000421
+0.00%
$ -- $ 20
Oct 9, 2025 $ 0.000643
-2.74%
$ -- $ 962
Oct 8, 2025 $ 0.000658
+0.22%
$ 276,002 $ 6,021
Sep 30, 2025 $ 0.000548
-7.29%
$ -- $ 1,838
Sep 29, 2025 $ 0.000592
+0.85%
$ 248,215 $ 8,309
Sep 27, 2025 $ 0.000525
-1.85%
$ 220,168 $ 2,542
Sep 26, 2025 $ 0.00053
+44.27%
$ 222,698 $ 17,944
Sep 25, 2025 $ 0.000372
-6.07%
$ 155,763 $ 974
Sep 24, 2025 $ 0.0004
+0.72%
$ 167,492 $ 315
Sep 23, 2025 $ 0.000399
-3.20%
$ 167,383 $ 345
Sep 22, 2025 $ 0.00042
-7.68%
$ 176,086 $ 1,988
Sep 21, 2025 $ 0.000461
-1.83%
$ 193,211 $ 284
Sep 20, 2025 $ 0.000469
+0.71%
$ 197,191 $ 1,160
Sep 17, 2025 $ 0.000479
-2.10%
$ 200,771 $ 1,226
Sep 16, 2025 $ 0.000488
+1.11%
$ 204,620 $ 1,903
Sep 15, 2025 $ 0.000484
-3.79%
$ 203,011 $ 1,372
Sep 14, 2025 $ 0.00051
-2.67%
$ 213,973 $ 1,029
Sep 13, 2025 $ 0.000518
+0.11%
$ 217,213 $ 661
Sep 12, 2025 $ 0.000511
+0.66%
$ 214,131 $ 637
Sep 11, 2025 $ 0.000499
+2.26%
$ 209,401 $ 338
Sep 10, 2025 $ 0.000482
+1.44%
$ 201,864 $ 625
Sep 9, 2025 $ 0.000479
+2.61%
$ 200,934 $ 2,110
Sep 8, 2025 $ 0.000467
+9.46%
$ 195,919 $ 4,790
Sep 7, 2025 $ 0.000416
+0.64%
$ 174,231 $ 178
Sep 6, 2025 $ 0.00041
-5.83%
$ 171,752 $ 1,689
Sep 5, 2025 $ 0.000435
-0.64%
$ 182,299 $ 2,366
Sep 4, 2025 $ 0.000438
+0.30%
$ 183,890 $ 6,746
Sep 3, 2025 $ 0.000433
-2.14%
$ 183,141 $ 4,206
Sep 2, 2025 $ 0.000441
+6.70%
$ 184,707 $ 1,095
Sep 1, 2025 $ 0.000402
-4.85%
$ 168,325 $ 1,121
Aug 31, 2025 $ 0.00043
-1.50%
$ 180,361 $ 452
Aug 30, 2025 $ 0.000435
-1.21%
$ 182,194 $ 162
Aug 29, 2025 $ 0.000438
-3.97%
$ 183,775 $ 552