Wall Street Bets Historical Data

WSB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.00051
-2.67%
$ 213,973 $ 1,029
Sep 13, 2025 $ 0.000518
+0.11%
$ 217,213 $ 661
Sep 12, 2025 $ 0.000511
+0.66%
$ 214,131 $ 637
Sep 11, 2025 $ 0.000499
+2.26%
$ 209,401 $ 338
Sep 10, 2025 $ 0.000482
+1.44%
$ 201,864 $ 625
Sep 9, 2025 $ 0.000479
+2.61%
$ 200,934 $ 2,110
Sep 8, 2025 $ 0.000467
+9.46%
$ 195,919 $ 4,790
Sep 7, 2025 $ 0.000416
+0.64%
$ 174,231 $ 178
Sep 6, 2025 $ 0.00041
-5.83%
$ 171,752 $ 1,689
Sep 5, 2025 $ 0.000435
-0.64%
$ 182,299 $ 2,366
Sep 4, 2025 $ 0.000438
+0.30%
$ 183,890 $ 6,746
Sep 3, 2025 $ 0.000433
-2.14%
$ 183,141 $ 4,206
Sep 2, 2025 $ 0.000441
+6.70%
$ 184,707 $ 1,095
Sep 1, 2025 $ 0.000402
-4.85%
$ 168,325 $ 1,121
Aug 31, 2025 $ 0.00043
-1.50%
$ 180,361 $ 452
Aug 30, 2025 $ 0.000435
-1.21%
$ 182,194 $ 162
Aug 29, 2025 $ 0.000438
-3.97%
$ 183,775 $ 552
Aug 28, 2025 $ 0.000454
+1.96%
$ 190,233 $ 843
Aug 27, 2025 $ 0.000455
+4.88%
$ 188,079 $ 865
Aug 26, 2025 $ 0.000441
+6.31%
$ 182,965 $ 16,821
Aug 25, 2025 $ 0.000576
-7.78%
$ 241,282 $ 3,036
Aug 24, 2025 $ 0.00062
+15.18%
$ 259,992 $ 8,290
Aug 23, 2025 $ 0.000534
-8.66%
$ 225,632 $ 5,339
Aug 22, 2025 $ 0.000584
+48.51%
$ 243,928 $ 25,486
Aug 21, 2025 $ 0.000392
-9.46%
$ 164,458 $ 2,165
Aug 20, 2025 $ 0.000434
+6.80%
$ 181,199 $ 737
Aug 19, 2025 $ 0.000414
-1.54%
$ 173,370 $ 1,057
Aug 18, 2025 $ 0.000423
-17.04%
$ 177,156 $ 5,160
Aug 17, 2025 $ 0.000509
+42.67%
$ 213,501 $ 21,406
Aug 16, 2025 $ 0.000357
-5.39%
$ 149,635 $ 14,860
Aug 15, 2025 $ 0.00037
-9.54%
$ 155,187 $ 2,583
Aug 14, 2025 $ 0.000411
-0.88%
$ 172,951 $ 4,581
Aug 13, 2025 $ 0.000413
+8.29%
$ 171,297 $ 3,612
Aug 12, 2025 $ 0.000382
+10.37%
$ 160,345 $ 814
Aug 11, 2025 $ 0.00035
-9.30%
$ 146,721 $ 3,159
Aug 5, 2025 $ 0.00047
-3.01%
$ -- $ 253
Aug 4, 2025 $ 0.000484
+3.58%
$ 202,906 $ 259
Aug 3, 2025 $ 0.00032
+0.61%
$ 134,117 $ 903
Aug 2, 2025 $ 0.000322
-5.31%
$ 135,099 $ 1,099
Aug 1, 2025 $ 0.000343
-3.66%
$ 144,640 $ 2,508
Jul 31, 2025 $ 0.00037
-4.15%
$ 155,139 $ 2,523
Jul 30, 2025 $ 0.000444
-11.65%
$ 185,968 $ 3,057
Jul 29, 2025 $ 0.000503
-4.11%
$ 210,700 $ 492
Jul 28, 2025 $ 0.000501
-7.52%
$ 221,222 $ 1,414
Jul 27, 2025 $ 0.000517
+2.70%
$ 216,587 $ 1,104
Jul 26, 2025 $ 0.000503
-28.79%
$ 210,891 $ 22,573
Jul 25, 2025 $ 0.000459
-0.86%
$ 192,460 $ 1,302
Jul 24, 2025 $ 0.000474
-2.25%
$ 200,438 $ 682
Jul 23, 2025 $ 0.000482
-14.36%
$ 202,120 $ 8,072
Jul 22, 2025 $ 0.000578
+3.13%
$ 242,337 $ 11,186