Wall Street Bets Historical Data

WSB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.000826
+5.33%
$ 346,547 $ 49,175
Oct 11, 2024 $ 0.000784
+5.48%
$ 329,030 $ 34,164
Oct 10, 2024 $ 0.000743
-2.30%
$ 311,555 $ 5,374
Oct 9, 2024 $ 0.000762
+4.86%
$ 319,600 $ 3,741
Oct 8, 2024 $ 0.000727
-4.10%
$ 304,914 $ 4,223
Oct 7, 2024 $ 0.00076
-2.22%
$ 318,634 $ 6,030
Oct 6, 2024 $ 0.000777
+20.97%
$ 326,054 $ 5,218
Oct 5, 2024 $ 0.000643
-3.51%
$ 269,852 $ 2,204
Oct 4, 2024 $ 0.000667
+5.89%
$ 279,705 $ 1,781
Oct 3, 2024 $ 0.000629
-0.72%
$ 263,879 $ 2,179
Oct 2, 2024 $ 0.000634
-1.58%
$ 266,014 $ 1,493
Oct 1, 2024 $ 0.000645
-14.42%
$ 270,536 $ 1,449
Sep 30, 2024 $ 0.000754
-2.95%
$ 316,190 $ 1,651
Sep 29, 2024 $ 0.000769
-1.69%
$ 322,439 $ 1,469
Sep 28, 2024 $ 0.00078
-5.76%
$ 327,272 $ 3,683
Sep 27, 2024 $ 0.000831
+3.27%
$ 348,569 $ 1,425
Sep 26, 2024 $ 0.000806
+5.36%
$ 337,905 $ 921
Sep 25, 2024 $ 0.000764
+9.38%
$ 320,576 $ 3,487
Sep 24, 2024 $ 0.000699
+0.71%
$ 293,242 $ 503
Sep 23, 2024 $ 0.000694
+2.22%
$ 291,247 $ 169
Sep 22, 2024 $ 0.00068
-6.45%
$ 285,102 $ 1,164
Sep 21, 2024 $ 0.000727
+2.54%
$ 304,889 $ 805
Sep 20, 2024 $ 0.000708
-6.89%
$ 297,087 $ 1,287
Sep 19, 2024 $ 0.000761
+7.99%
$ 319,096 $ 682
Sep 18, 2024 $ 0.0007
-0.19%
$ 293,821 $ 1,252
Sep 17, 2024 $ 0.000701
+1.13%
$ 294,019 $ 262
Sep 16, 2024 $ 0.000694
-2.51%
$ 291,139 $ 1,076
Sep 15, 2024 $ 0.000824
-3.37%
$ 345,459 $ 8,232
Sep 14, 2024 $ 0.000852
-7.07%
$ 357,333 $ 12,278
Sep 13, 2024 $ 0.000915
+6.92%
$ 383,985 $ 5,613
Sep 12, 2024 $ 0.000857
+3.67%
$ 359,468 $ 923
Sep 11, 2024 $ 0.000828
-6.04%
$ 347,238 $ 2,584
Sep 10, 2024 $ 0.000885
-10.33%
$ 371,087 $ 4,100
Sep 9, 2024 $ 0.000988
-0.83%
$ 414,322 $ 4,964
Sep 8, 2024 $ 0.000996
-7.81%
$ 417,885 $ 9,268
Sep 7, 2024 $ 0.00108
-11.31%
$ 450,953 $ 42,901
Sep 6, 2024 $ 0.00122
+83.13%
$ 511,206 $ 34,633
Sep 5, 2024 $ 0.000666
-3.07%
$ 279,169 $ 197
Sep 4, 2024 $ 0.000653
+4.87%
$ -- $ 2,637
Sep 3, 2024 $ 0.000624
-0.56%
$ 261,570 $ 2,851
Sep 2, 2024 $ 0.000602
+0.68%
$ -- $ 1,540
Sep 1, 2024 $ 0.000598
-1.04%
$ 251,023 $ 1,570
Aug 31, 2024 $ 0.000605
+1.01%
$ 253,625 $ 296
Aug 30, 2024 $ 0.000599
-2.52%
$ 251,171 $ 338
Aug 29, 2024 $ 0.000614
-0.20%
$ 257,675 $ 226
Aug 28, 2024 $ 0.000617
-1.20%
$ 258,737 $ 1,001
Aug 27, 2024 $ 0.000715
+0.31%
$ -- $ 696
Aug 26, 2024 $ 0.000713
-1.53%
$ 299,043 $ 710
Aug 25, 2024 $ 0.000724
-4.16%
$ 303,708 $ 901
Aug 24, 2024 $ 0.000753
+13.56%
$ 315,693 $ 1,158