Wall Street Bets Historical Data

WSB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.000661
+9.81%
$ 277,360 $ 825
Aug 22, 2024 $ 0.000601
-14.54%
$ 252,169 $ 738
Aug 21, 2024 $ 0.000703
-5.77%
$ 295,089 $ 747
Aug 20, 2024 $ 0.000746
+6.62%
$ 313,119 $ 813
Aug 19, 2024 $ 0.0007
-0.76%
$ 293,761 $ 1,598
Aug 18, 2024 $ 0.000706
-3.81%
$ 296,005 $ 1,039
Aug 17, 2024 $ 0.000572
+1.26%
$ -- $ 362
Aug 16, 2024 $ 0.000565
+2.39%
$ 236,881 $ 460
Aug 15, 2024 $ 0.000552
-6.93%
$ 231,600 $ 778
Aug 14, 2024 $ 0.000676
-0.83%
$ -- $ 287
Aug 13, 2024 $ 0.000681
-11.46%
$ 285,860 $ 662
Aug 12, 2024 $ 0.00077
+21.47%
$ 323,031 $ 1,490
Aug 11, 2024 $ 0.000632
-6.74%
$ 265,121 $ 1,012
Aug 10, 2024 $ 0.000678
+5.47%
$ 284,370 $ 756
Aug 9, 2024 $ 0.000642
-10.75%
$ 269,098 $ 751
Aug 8, 2024 $ 0.000719
+26.85%
$ 301,457 $ 4,082
Aug 7, 2024 $ 0.000568
-7.91%
$ 238,281 $ 2,033
Aug 6, 2024 $ 0.000615
+30.45%
$ 257,829 $ 6,389
Aug 5, 2024 $ 0.000471
-2.18%
$ 197,693 $ 1,676
Aug 4, 2024 $ 0.00048
+1.23%
$ 201,373 $ 210
Aug 3, 2024 $ 0.000475
-19.83%
$ 199,159 $ 1,875
Aug 2, 2024 $ 0.000592
-4.69%
$ 248,181 $ 1,178
Jul 31, 2024 $ 0.000794
+0.51%
$ -- $ 152
Jul 30, 2024 $ 0.000791
-2.57%
$ 331,620 $ 265
Jul 29, 2024 $ 0.000811
+6.63%
$ 340,045 $ 1,137
Jul 28, 2024 $ 0.000759
-12.01%
$ 318,555 $ 741
Jul 27, 2024 $ 0.000865
+7.59%
$ 362,686 $ 1,584
Jul 26, 2024 $ 0.000803
+25.49%
$ 336,848 $ 2,916
Jul 25, 2024 $ 0.000639
-3.14%
$ 267,927 $ 814
Jul 24, 2024 $ 0.00065
-4.75%
$ 272,462 $ 652
Jul 23, 2024 $ 0.000731
-2.47%
$ 306,773 $ 238
Jul 22, 2024 $ 0.000754
-0.19%
$ 316,133 $ 619
Jul 21, 2024 $ 0.000754
-2.77%
$ 316,466 $ 1,077
Jul 20, 2024 $ 0.000777
+1.56%
$ 326,004 $ 416
Jul 19, 2024 $ 0.000765
-4.47%
$ 320,940 $ 285
Jul 18, 2024 $ 0.0008
-3.02%
$ 335,626 $ 574
Jul 17, 2024 $ 0.000822
+2.32%
$ 344,709 $ 8,888
Jul 16, 2024 $ 0.000805
-8.36%
$ 337,740 $ 6,874
Jul 15, 2024 $ 0.00088
+8.30%
$ 369,276 $ 1,892
Jul 14, 2024 $ 0.000819
-4.13%
$ 343,633 $ 8,372
Jul 13, 2024 $ 0.000852
-4.68%
$ 357,536 $ 7,853
Jul 12, 2024 $ 0.000889
+0.92%
$ 372,857 $ 3,232
Jul 11, 2024 $ 0.000881
-15.57%
$ 369,472 $ 16,757
Jul 10, 2024 $ 0.00105
-2.21%
$ 439,284 $ 4,447
Jul 9, 2024 $ 0.00104
+20.61%
$ 436,852 $ 13,382
Jul 8, 2024 $ 0.000863
+13.75%
$ 361,860 $ 2,327
Jul 7, 2024 $ 0.000758
-24.55%
$ 318,113 $ 4,771
Jul 6, 2024 $ 0.001
+8.53%
$ 420,954 $ 5,582
Jul 5, 2024 $ 0.000928
+8.03%
$ 389,454 $ 5,705
Jul 4, 2024 $ 0.000906
-8.77%
$ 380,141 $ 1,845