Wall Street Bets Historical Data

WSB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000865
+7.59%
$ 362,686 $ 1,584
Jul 26, 2024 $ 0.000803
+25.49%
$ 336,848 $ 2,916
Jul 25, 2024 $ 0.000639
-3.14%
$ 267,927 $ 814
Jul 24, 2024 $ 0.00065
-4.75%
$ 272,462 $ 652
Jul 23, 2024 $ 0.000731
-2.47%
$ 306,773 $ 238
Jul 22, 2024 $ 0.000754
-0.19%
$ 316,133 $ 619
Jul 21, 2024 $ 0.000754
-2.77%
$ 316,466 $ 1,077
Jul 20, 2024 $ 0.000777
+1.56%
$ 326,004 $ 416
Jul 19, 2024 $ 0.000765
-4.47%
$ 320,940 $ 285
Jul 18, 2024 $ 0.0008
-3.02%
$ 335,626 $ 574
Jul 17, 2024 $ 0.000822
+2.32%
$ 344,709 $ 8,888
Jul 16, 2024 $ 0.000805
-8.36%
$ 337,740 $ 6,874
Jul 15, 2024 $ 0.00088
+8.30%
$ 369,276 $ 1,892
Jul 14, 2024 $ 0.000819
-4.13%
$ 343,633 $ 8,372
Jul 13, 2024 $ 0.000852
-4.68%
$ 357,536 $ 7,853
Jul 12, 2024 $ 0.000889
+0.92%
$ 372,857 $ 3,232
Jul 11, 2024 $ 0.000881
-15.57%
$ 369,472 $ 16,757
Jul 10, 2024 $ 0.00105
-2.21%
$ 439,284 $ 4,447
Jul 9, 2024 $ 0.00104
+20.61%
$ 436,852 $ 13,382
Jul 8, 2024 $ 0.000863
+13.75%
$ 361,860 $ 2,327
Jul 7, 2024 $ 0.000758
-24.55%
$ 318,113 $ 4,771
Jul 6, 2024 $ 0.001
+8.53%
$ 420,954 $ 5,582
Jul 5, 2024 $ 0.000928
+8.03%
$ 389,454 $ 5,705
Jul 4, 2024 $ 0.000906
-8.77%
$ 380,141 $ 1,845
Jul 3, 2024 $ 0.000995
-16.20%
$ 417,179 $ 3,485
Jul 2, 2024 $ 0.00119
+5.12%
$ 500,860 $ 6,691
Jul 1, 2024 $ 0.00107
-13.07%
$ 476,590 $ 21,040
Jun 30, 2024 $ 0.00123
-2.17%
$ 514,902 $ 12,954
Jun 29, 2024 $ 0.00126
+5.45%
$ 527,329 $ 13,267
Jun 28, 2024 $ 0.00119
-10.06%
$ 497,425 $ 12,515
Jun 27, 2024 $ 0.00132
+12.96%
$ 552,821 $ 13,908
Jun 26, 2024 $ 0.00116
+12.02%
$ 486,406 $ 12,439
Jun 25, 2024 $ 0.00103
-1.70%
$ 433,605 $ 11,352
Jun 22, 2024 $ 0.00092
+0.00%
$ -- $ 1
Jun 21, 2024 $ 0.00092
+0.00%
$ 385,913 $ 1
Jun 20, 2024 $ 0.00136
+0.47%
$ -- $ 24,068
Jun 19, 2024 $ 0.00135
-25.62%
$ 567,222 $ 23,950
Jun 18, 2024 $ 0.00182
+1.12%
$ 762,603 $ 71,469
Jun 17, 2024 $ 0.0018
-1.32%
$ 754,315 $ 70,692
Jun 16, 2024 $ 0.00182
-0.16%
$ 763,146 $ 71,520
Jun 15, 2024 $ 0.00182
+0.88%
$ 763,328 $ 71,537
Jun 14, 2024 $ 0.0018
-6.05%
$ 756,291 $ 70,877
Jun 13, 2024 $ 0.00192
-9.03%
$ 804,069 $ 57,126
Jun 12, 2024 $ 0.0021
-18.10%
$ 880,837 $ 82,899
Jun 11, 2024 $ 0.00256
+14.40%
$ 1.07 million $ 59,516
Jun 10, 2024 $ 0.00224
-23.90%
$ 937,684 $ 125,458
Jun 9, 2024 $ 0.00253
+20.99%
$ 1.06 million $ 101,246
Jun 8, 2024 $ 0.00213
-29.03%
$ 894,162 $ 125,561
Jun 7, 2024 $ 0.00303
-57.34%
$ 1.27 million $ 895,180
Jun 6, 2024 $ 0.00698
+157.14%
$ 2.93 million $ 613,882