Wall Street Bets Historical Data

WSB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00272
-4.27%
$ 1.14 million $ 146,730
Jun 4, 2024 $ 0.00276
-28.99%
$ 1.16 million $ 304,369
Jun 3, 2024 $ 0.00375
+125.72%
$ 1.57 million $ 2.29 million
Jun 2, 2024 $ 0.00166
-17.24%
$ 697,447 $ 34,881
Jun 1, 2024 $ 0.00198
+33.61%
$ 830,071 $ 25,068
May 31, 2024 $ 0.00149
-5.30%
$ 625,602 $ 23,314
May 30, 2024 $ 0.00159
-10.14%
$ 666,205 $ 18,275
May 29, 2024 $ 0.00177
-10.09%
$ 742,686 $ 27,879
May 28, 2024 $ 0.00197
+12.55%
$ 826,999 $ 51,572
May 27, 2024 $ 0.00175
+6.30%
$ 735,634 $ 83,237
May 26, 2024 $ 0.00165
+4.03%
$ 692,446 $ 188,928
May 25, 2024 $ 0.00159
-18.02%
$ 666,388 $ 48,998
May 24, 2024 $ 0.00201
-6.83%
$ 843,857 $ 203,284
May 23, 2024 $ 0.00216
-0.86%
$ 906,891 $ 328,797
Download