Wrapped Axelar Historical Data

WAXL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.618
+1.56%
$75.57 million $2.97 million
Jan 20, 2025 $0.609
+1.81%
$74.4 million $4.37 million
Jan 19, 2025 $0.598
-10.76%
$73.08 million $3.7 million
Jan 18, 2025 $0.67
-8.11%
$81.23 million $2.96 million
Jan 17, 2025 $0.729
+12.19%
$88.4 million $3.19 million
Jan 16, 2025 $0.65
-2.30%
$78.79 million $2.22 million
Jan 15, 2025 $0.665
+7.94%
$80.57 million $1.99 million
Jan 14, 2025 $0.616
+4.08%
$74.64 million $1.49 million
Jan 13, 2025 $0.592
-3.26%
$71.71 million $1.56 million
Jan 12, 2025 $0.612
-1.66%
$74.14 million $857,498
Jan 11, 2025 $0.622
-1.38%
$72.92 million $1.09 million
Jan 10, 2025 $0.631
+3.22%
$73.98 million $1.82 million
Jan 9, 2025 $0.611
-5.05%
$71.66 million $2.37 million
Jan 8, 2025 $0.644
-4.58%
$75.47 million $2.86 million
Jan 7, 2025 $0.674
-10.36%
$79.09 million $2.18 million
Jan 6, 2025 $0.752
+1.45%
$88.23 million $2.09 million
Jan 5, 2025 $0.742
-1.29%
$86.96 million $1.32 million
Jan 4, 2025 $0.751
+1.05%
$88.12 million $1.81 million
Jan 3, 2025 $0.744
+6.20%
$87.2 million $1.85 million
Jan 2, 2025 $0.7
+3.94%
$82.1 million $1.93 million
Jan 1, 2025 $0.673
+3.29%
$78.98 million $1.4 million
Dec 31, 2024 $0.652
-3.31%
$76.46 million $1.9 million
Dec 30, 2024 $0.675
-2.92%
$79.16 million $2.36 million
Dec 29, 2024 $0.696
-6.35%
$81.61 million $1.48 million
Dec 28, 2024 $0.743
+6.57%
$86.44 million $1.96 million
Dec 27, 2024 $0.697
-4.44%
$81.11 million $2.52 million
Dec 26, 2024 $0.729
-8.33%
$84.88 million $2.1 million
Dec 25, 2024 $0.795
-2.58%
$92.57 million $3.13 million
Dec 24, 2024 $0.816
+3.52%
$95.03 million $2.25 million
Dec 23, 2024 $0.789
+5.59%
$91.83 million $1.78 million
Dec 22, 2024 $0.747
-1.19%
$86.97 million $1.96 million
Dec 21, 2024 $0.756
-1.94%
$85.73 million $2.9 million
Dec 20, 2024 $0.772
+2.50%
$87.5 million $4.55 million
Dec 19, 2024 $0.754
-4.62%
$85.46 million $4.16 million
Dec 18, 2024 $0.79
-9.09%
$89.6 million $3.86 million
Dec 17, 2024 $0.868
-5.89%
$98.45 million $3.51 million
Dec 16, 2024 $0.923
-7.48%
$104.61 million $3.93 million
Dec 15, 2024 $0.997
+11.19%
$113.07 million $3.39 million
Dec 14, 2024 $0.897
-5.75%
$99.91 million $2.97 million
Dec 13, 2024 $0.951
+1.76%
$106 million $3.85 million
Dec 12, 2024 $0.936
+2.06%
$104.27 million $3.48 million
Dec 11, 2024 $0.917
+8.34%
$102.17 million $3.65 million
Dec 10, 2024 $0.846
-1.24%
$94.31 million $4.49 million
Dec 9, 2024 $0.857
-16.72%
$95.5 million $5.34 million
Dec 8, 2024 $1.03
-1.33%
$114.67 million $2.55 million
Dec 7, 2024 $1.04
-1.95%
$114.2 million $2.02 million
Dec 6, 2024 $1.06
+3.05%
$116.47 million $2.79 million
Dec 5, 2024 $1.03
-4.59%
$113.01 million $5.08 million
Dec 4, 2024 $1.08
-3.75%
$118.44 million $5.14 million
Dec 3, 2024 $1.12
+5.57%
$123.06 million $7.08 million