Wrapped Axelar Historical Data

WAXL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.667
+1.28%
$ 65.83 million $ 4.91 million
Jul 7, 2024 $ 0.658
-1.49%
$ 65 million $ 6 million
Jul 6, 2024 $ 0.668
+37.19%
$ 62.1 million $ 4.52 million
Jul 5, 2024 $ 0.487
-9.18%
$ 45.27 million $ 4.23 million
Jul 4, 2024 $ 0.534
-15.64%
$ 49.63 million $ 2.93 million
Jul 3, 2024 $ 0.633
-3.41%
$ 58.82 million $ 2.36 million
Jul 2, 2024 $ 0.655
+3.25%
$ 60.9 million $ 2.23 million
Jul 1, 2024 $ 0.634
-0.77%
$ 58.98 million $ 2.57 million
Jun 30, 2024 $ 0.639
+11.92%
$ 59.44 million $ 2.73 million
Jun 29, 2024 $ 0.571
-0.28%
$ 51.8 million $ 2.15 million
Jun 28, 2024 $ 0.573
-1.87%
$ 51.94 million $ 2.3 million
Jun 27, 2024 $ 0.584
+1.74%
$ 52.93 million $ 2.29 million
Jun 26, 2024 $ 0.574
-0.31%
$ 52.03 million $ 2.67 million
Jun 25, 2024 $ 0.576
-0.51%
$ 52.19 million $ 2.7 million
Jun 24, 2024 $ 0.579
+0.86%
$ 52.46 million $ 2.99 million
Jun 23, 2024 $ 0.573
-7.68%
$ 52 million $ 2.1 million
Jun 22, 2024 $ 0.621
+1.79%
$ 54.89 million $ 2.18 million
Jun 21, 2024 $ 0.61
+2.33%
$ 53.92 million $ 2.65 million
Jun 20, 2024 $ 0.596
-6.48%
$ 52.7 million $ 2.87 million
Jun 19, 2024 $ 0.638
-2.46%
$ 56.28 million $ 2.65 million
Jun 18, 2024 $ 0.654
-5.68%
$ 57.77 million $ 3.27 million
Jun 17, 2024 $ 0.693
-11.33%
$ 61.24 million $ 3.32 million
Jun 16, 2024 $ 0.782
+1.86%
$ 69.06 million $ 2.14 million
Jun 15, 2024 $ 0.767
+1.73%
$ 65.59 million $ 2.25 million
Jun 14, 2024 $ 0.753
+2.98%
$ 64.42 million $ 4.91 million
Jun 13, 2024 $ 0.732
-6.14%
$ 62.56 million $ 2.55 million
Jun 12, 2024 $ 0.78
+3.90%
$ 66.65 million $ 3.25 million
Jun 11, 2024 $ 0.75
-7.30%
$ 64.15 million $ 3.47 million
Jun 10, 2024 $ 0.809
-6.63%
$ 69.2 million $ 2.67 million
Jun 9, 2024 $ 0.867
+2.71%
$ 74.11 million $ 2.25 million
Jun 8, 2024 $ 0.844
-6.81%
$ 69.99 million $ 3.2 million
Jun 7, 2024 $ 0.906
-8.69%
$ 75.07 million $ 3.59 million
Jun 6, 2024 $ 0.992
-3.17%
$ 82.22 million $ 2.56 million
Jun 5, 2024 $ 1.02
+0.38%
$ 84.92 million $ 2.57 million
Jun 4, 2024 $ 1.02
+0.53%
$ 84.57 million $ 2.65 million
Jun 3, 2024 $ 1.01
-3.74%
$ 84.12 million $ 2.77 million
Jun 2, 2024 $ 1.05
+2.15%
$ 87.39 million $ 2.74 million
Jun 1, 2024 $ 1.03
+0.62%
$ 85.04 million $ 2.1 million
May 31, 2024 $ 1.03
-7.42%
$ 84.53 million $ 2.84 million
May 30, 2024 $ 1.11
+8.23%
$ 91.3 million $ 3.73 million
May 29, 2024 $ 1.02
+2.39%
$ 84.34 million $ 4.57 million
May 28, 2024 $ 1
+4.33%
$ 82.39 million $ 3.54 million
May 27, 2024 $ 0.958
+1.47%
$ 78.98 million $ 3.33 million
May 26, 2024 $ 0.944
+2.07%
$ 77.83 million $ 2.62 million
May 25, 2024 $ 0.925
+3.33%
$ 72.44 million $ 2.97 million
May 24, 2024 $ 0.895
-1.85%
$ 70.1 million $ 5.2 million
May 23, 2024 $ 0.912
-7.30%
$ 71.42 million $ 5.07 million
May 22, 2024 $ 0.984
-0.27%
$ 77.05 million $ 3.01 million
May 21, 2024 $ 0.987
-5.38%
$ 77.25 million $ 4.19 million
May 20, 2024 $ 1.04
+7.67%
$ 81.64 million $ 2.64 million