Wrapped Axelar Historical Data

WAXL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $1.06
+2.78%
$116.57 million $5.58 million
Dec 1, 2024 $1.04
+5.64%
$113.42 million $4.15 million
Nov 30, 2024 $0.98
-0.36%
$101.05 million $3.56 million
Nov 29, 2024 $0.984
+3.13%
$101.4 million $3.01 million
Nov 28, 2024 $0.954
+4.50%
$98.32 million $3.79 million
Nov 27, 2024 $0.913
+15.41%
$94.08 million $4.11 million
Nov 26, 2024 $0.791
-1.94%
$81.49 million $2.43 million
Nov 25, 2024 $0.807
-3.92%
$83.14 million $2.31 million
Nov 24, 2024 $0.84
+5.95%
$86.54 million $3.62 million
Nov 23, 2024 $0.792
+8.25%
$79.98 million $4.02 million
Nov 22, 2024 $0.732
+2.76%
$73.89 million $3.92 million
Nov 21, 2024 $0.712
+4.11%
$71.9 million $2.46 million
Nov 20, 2024 $0.684
-7.24%
$69.06 million $2.31 million
Nov 19, 2024 $0.738
-8.03%
$74.45 million $2.48 million
Nov 18, 2024 $0.802
+5.24%
$80.95 million $2.71 million
Nov 17, 2024 $0.762
-2.48%
$76.92 million $2.92 million
Nov 16, 2024 $0.782
+14.86%
$78.88 million $3.98 million
Nov 15, 2024 $0.681
+1.84%
$68.72 million $2.92 million
Nov 14, 2024 $0.669
-6.17%
$67.48 million $3.48 million
Nov 13, 2024 $0.713
-7.39%
$71.92 million $4.14 million
Nov 12, 2024 $0.77
-5.91%
$77.68 million $4.42 million
Nov 11, 2024 $0.818
+4.52%
$82.55 million $3.44 million
Nov 10, 2024 $0.783
+4.50%
$78.98 million $3.06 million
Nov 9, 2024 $0.749
+4.39%
$75.14 million $2.14 million
Nov 8, 2024 $0.717
-2.52%
$71.98 million $2.48 million
Nov 7, 2024 $0.735
-1.85%
$73.78 million $2.54 million
Nov 6, 2024 $0.75
+11.02%
$75.21 million $2.99 million
Nov 5, 2024 $0.675
+4.55%
$67.75 million $1.56 million
Nov 4, 2024 $0.646
-2.70%
$64.8 million $1.72 million
Nov 3, 2024 $0.664
-0.67%
$66.59 million $1.58 million
Nov 2, 2024 $0.668
-3.68%
$66.43 million $1.55 million
Nov 1, 2024 $0.694
-2.79%
$69 million $2.05 million
Oct 31, 2024 $0.714
-8.20%
$70.98 million $2.03 million
Oct 30, 2024 $0.778
-1.89%
$77.32 million $2.33 million
Oct 29, 2024 $0.792
+10.44%
$78.8 million $4.04 million
Oct 28, 2024 $0.718
-4.04%
$71.35 million $2.01 million
Oct 27, 2024 $0.748
+1.68%
$74.36 million $1.74 million
Oct 26, 2024 $0.735
-0.13%
$72.65 million $2.26 million
Oct 25, 2024 $0.736
-8.92%
$72.73 million $2.12 million
Oct 24, 2024 $0.808
-1.78%
$79.86 million $2.55 million
Oct 23, 2024 $0.823
-6.54%
$81.3 million $2.64 million
Oct 22, 2024 $0.88
+1.12%
$86.96 million $3.26 million
Oct 21, 2024 $0.871
+2.17%
$86 million $4.67 million
Oct 20, 2024 $0.852
-3.30%
$84.17 million $2.85 million
Oct 19, 2024 $0.881
+12.87%
$86.88 million $2.69 million
Oct 18, 2024 $0.781
+2.03%
$76.98 million $3.12 million
Oct 17, 2024 $0.765
-2.32%
$75.45 million $2.71 million
Oct 16, 2024 $0.783
+1.34%
$77.25 million $2.56 million
Oct 15, 2024 $0.773
-0.99%
$76.23 million $2.46 million
Oct 14, 2024 $0.781
-1.06%
$76.99 million $2.58 million