Wrapped Axelar Historical Data

WAXL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.789
-3.00%
$77.81 million $1.35 million
Oct 12, 2024 $0.815
+10.58%
$79.77 million $11.76 million
Oct 11, 2024 $0.737
+26.19%
$72.14 million $3.27 million
Oct 10, 2024 $0.584
-1.41%
$57.16 million $1.22 million
Oct 9, 2024 $0.592
-4.66%
$57.98 million $1.36 million
Oct 8, 2024 $0.621
-1.12%
$60.81 million $1.33 million
Oct 7, 2024 $0.628
-5.24%
$61.5 million $1.98 million
Oct 6, 2024 $0.663
+0.22%
$64.89 million $1.28 million
Oct 5, 2024 $0.661
+2.07%
$64.48 million $1.98 million
Oct 4, 2024 $0.648
+0.01%
$63.18 million $1.86 million
Oct 3, 2024 $0.648
+8.82%
$63.17 million $4.04 million
Oct 2, 2024 $0.595
+5.32%
$58.04 million $2 million
Oct 1, 2024 $0.565
-9.75%
$55.12 million $2.1 million
Sep 30, 2024 $0.626
-9.09%
$61.08 million $1.66 million
Sep 29, 2024 $0.689
+0.81%
$67.17 million $1.29 million
Sep 28, 2024 $0.683
-4.54%
$67.88 million $1.49 million
Sep 27, 2024 $0.716
+0.82%
$71.11 million $2.52 million
Sep 26, 2024 $0.71
+20.56%
$70.53 million $2.56 million
Sep 25, 2024 $0.589
-3.62%
$58.5 million $1.51 million
Sep 24, 2024 $0.611
+5.00%
$60.7 million $1.44 million
Sep 23, 2024 $0.582
+8.13%
$57.82 million $1.76 million
Sep 22, 2024 $0.538
-3.16%
$53.47 million $1.45 million
Sep 21, 2024 $0.556
+0.92%
$55.14 million $1.12 million
Sep 20, 2024 $0.55
-0.40%
$54.54 million $1.61 million
Sep 19, 2024 $0.552
+1.84%
$54.76 million $1.81 million
Sep 18, 2024 $0.542
+7.62%
$53.77 million $1.85 million
Sep 17, 2024 $0.504
+4.67%
$49.96 million $1.29 million
Sep 16, 2024 $0.481
-3.16%
$47.74 million $1.39 million
Sep 15, 2024 $0.497
-4.51%
$49.33 million $1.2 million
Sep 14, 2024 $0.521
-0.62%
$51.59 million $1.46 million
Sep 13, 2024 $0.524
+0.84%
$51.9 million $1.35 million
Sep 12, 2024 $0.519
+2.35%
$51.47 million $1.44 million
Sep 11, 2024 $0.508
-0.32%
$50.29 million $1.55 million
Sep 10, 2024 $0.509
+0.07%
$50.45 million $1.52 million
Sep 9, 2024 $0.509
+0.45%
$50.41 million $2.08 million
Sep 8, 2024 $0.507
+1.47%
$50.19 million $1.09 million
Sep 7, 2024 $0.499
+4.57%
$49.11 million $1.65 million
Sep 6, 2024 $0.477
-3.97%
$46.97 million $1.76 million
Sep 5, 2024 $0.497
-6.84%
$48.91 million $1.62 million
Sep 4, 2024 $0.534
+2.61%
$52.51 million $1.75 million
Sep 3, 2024 $0.52
-3.41%
$51.17 million $1.36 million
Sep 2, 2024 $0.538
+6.59%
$52.97 million $1.38 million
Sep 1, 2024 $0.505
-3.53%
$49.7 million $1.19 million
Aug 31, 2024 $0.524
-3.06%
$51.51 million $1.12 million
Aug 30, 2024 $0.54
-0.95%
$53.14 million $1.5 million
Aug 29, 2024 $0.545
-0.72%
$53.65 million $1.88 million
Aug 28, 2024 $0.549
-1.20%
$54.04 million $1.96 million
Aug 27, 2024 $0.556
-8.81%
$54.64 million $1.75 million
Aug 26, 2024 $0.61
-6.87%
$59.97 million $1.67 million
Aug 25, 2024 $0.655
-4.27%
$64.39 million $1.56 million