Wrapped Axelar Historical Data

WAXL Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.969
-4.77%
$ 75.82 million $ 2.02 million
May 18, 2024 $ 1.02
-1.07%
$ 78.68 million $ 2.22 million
May 17, 2024 $ 1.03
+3.11%
$ 79.53 million $ 2.4 million
May 16, 2024 $ 0.997
-5.87%
$ 77.13 million $ 3.3 million
May 15, 2024 $ 1.06
+15.90%
$ 81.94 million $ 4.47 million
May 14, 2024 $ 0.914
-5.77%
$ 70.7 million $ 3.29 million
May 13, 2024 $ 0.97
-4.24%
$ 75.03 million $ 2.91 million
May 12, 2024 $ 1.01
-1.79%
$ 78.35 million $ 1.74 million
May 11, 2024 $ 1.03
-5.34%
$ 79.77 million $ 2.31 million
May 10, 2024 $ 1.09
-1.89%
$ 84.27 million $ 2.99 million
May 9, 2024 $ 1.11
+0.21%
$ 85.89 million $ 2.25 million
May 8, 2024 $ 1.11
-7.67%
$ 85.72 million $ 2.52 million
May 7, 2024 $ 1.2
-2.76%
$ 92.84 million $ 2.4 million
May 6, 2024 $ 1.23
-2.71%
$ 95.47 million $ 2.46 million
May 5, 2024 $ 1.27
+0.83%
$ 98.14 million $ 2.01 million
May 4, 2024 $ 1.26
+0.66%
$ 98.23 million $ 2.46 million
May 3, 2024 $ 1.25
+3.66%
$ 97.59 million $ 2.87 million
May 2, 2024 $ 1.21
+3.31%
$ 94.15 million $ 3.81 million
May 1, 2024 $ 1.17
+9.65%
$ 91.13 million $ 3.7 million
Apr 30, 2024 $ 1.07
-3.83%
$ 83.19 million $ 2.54 million
Apr 29, 2024 $ 1.11
-1.68%
$ 86.51 million $ 2.49 million
Apr 28, 2024 $ 1.13
+0.11%
$ 87.99 million $ 2.15 million
Apr 27, 2024 $ 1.13
+6.30%
$ 87.77 million $ 3.74 million
Apr 26, 2024 $ 1.06
-4.03%
$ 82.57 million $ 2.6 million
Apr 25, 2024 $ 1.1
-7.09%
$ 86.04 million $ 2.84 million
Apr 24, 2024 $ 1.19
-5.81%
$ 92.59 million $ 2.59 million
Apr 23, 2024 $ 1.26
-0.08%
$ 98.31 million $ 2.59 million
Apr 22, 2024 $ 1.26
+2.67%
$ 98.39 million $ 2.29 million
Apr 21, 2024 $ 1.23
-3.65%
$ 95.84 million $ 2.2 million
Apr 20, 2024 $ 1.28
+7.93%
$ 99.19 million $ 2.43 million
Apr 19, 2024 $ 1.18
-0.28%
$ 91.89 million $ 3.55 million
Apr 18, 2024 $ 1.19
+3.01%
$ 92.15 million $ 3.4 million
Apr 17, 2024 $ 1.15
+5.14%
$ 89.46 million $ 3.52 million
Apr 16, 2024 $ 1.09
-0.63%
$ 85.08 million $ 3.25 million
Apr 15, 2024 $ 1.1
-2.08%
$ 85.63 million $ 4.16 million
Apr 14, 2024 $ 1.12
+9.01%
$ 87.44 million $ 4.82 million
Apr 13, 2024 $ 1.03
-7.14%
$ 73.63 million $ 6.55 million
Apr 12, 2024 $ 1.11
-15.96%
$ 79.32 million $ 6.59 million
Apr 11, 2024 $ 1.32
-4.11%
$ 94.38 million $ 4.77 million
Apr 10, 2024 $ 1.38
-4.83%
$ 98.43 million $ 6.27 million
Apr 9, 2024 $ 1.45
-11.26%
$ 103.43 million $ 4.51 million
Apr 8, 2024 $ 1.63
+6.92%
$ 116.56 million $ 6.35 million
Apr 7, 2024 $ 1.53
+2.05%
$ 109.01 million $ 3.55 million
Apr 6, 2024 $ 1.5
+0.03%
$ 108.65 million $ 3.52 million
Apr 5, 2024 $ 1.5
-9.87%
$ 108.65 million $ 5.39 million
Apr 4, 2024 $ 1.66
-0.54%
$ 120.53 million $ 3.65 million
Apr 3, 2024 $ 1.67
-6.36%
$ 121.19 million $ 4.33 million
Apr 2, 2024 $ 1.78
-6.05%
$ 129.41 million $ 5.84 million
Apr 1, 2024 $ 1.9
-7.78%
$ 137.74 million $ 6.38 million
Mar 31, 2024 $ 2.06
+2.51%
$ 149.37 million $ 3.57 million