Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mojocoin Historical Data

MOJO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2020 $0.00146
-1.35%
$17,973 $312
May 13, 2020 $0.00148
+5.36%
$18,221 $235
May 12, 2020 $0.00141
+2.29%
$17,285 $253
May 11, 2020 $0.00138
-1.78%
$16,900 $227
May 10, 2020 $0.0014
-8.51%
$17,207 $260
May 9, 2020 $0.00153
-2.61%
$18,813 $248
May 8, 2020 $0.00157
-1.11%
$19,318 $244
May 7, 2020 $0.00159
+8.29%
$19,539 $214
May 6, 2020 $0.00147
+2.37%
$18,049 $226
May 5, 2020 $0.00143
+0.90%
$17,613 $191
May 4, 2020 $0.00142
+0.03%
$17,458 $220
May 3, 2020 $0.00142
-0.78%
$17,453 $237
May 2, 2020 $0.00143
+1.41%
$17,593 $247
May 1, 2020 $0.00141
+2.00%
$17,350 $256
Apr 30, 2020 $0.00138
-59.20%
$16,997 $198
Apr 29, 2020 $0.00339
+173.13%
$41,660 $168
Apr 28, 2020 $0.00124
+6.46%
$15,252 $169
Apr 27, 2020 $0.00117
+1.32%
$14,326 $192
Apr 26, 2020 $0.00115
+2.05%
$14,135 $37
Apr 25, 2020 $0.00113
+0.12%
$13,849 $15
Apr 24, 2020 $0.00113
+0.35%
$13,831 $159
Apr 23, 2020 $0.00112
+5.18%
$13,782 $178
Apr 22, 2020 $0.00107
+3.77%
$13,101 $67
Apr 21, 2020 $0.00103
+0.05%
$12,625 $9
Apr 20, 2020 $0.00103
-4.00%
$12,621 $30
Apr 19, 2020 $0.00107
-1.28%
$13,149 $38
Apr 18, 2020 $0.00108
+2.57%
$13,318 $56
Apr 17, 2020 $0.00106
-0.67%
$12,983 $64
Apr 16, 2020 $0.00106
+6.95%
$13,067 $60
Apr 15, 2020 $0.000995
-3.08%
$12,220 $45
Apr 14, 2020 $0.00103
+0.09%
$12,607 $58
Apr 13, 2020 $0.00103
-7.89%
$12,593 $122
Apr 12, 2020 $0.00112
+1.59%
$13,692 $114
Apr 11, 2020 $0.0011
-15.93%
$13,476 $113
Apr 10, 2020 $0.00131
+10.99%
$16,025 $55
Apr 6, 2020 $0.00116
+0.51%
$14,253 $4
Apr 5, 2020 $0.00116
-1.04%
$14,187 $4
Apr 4, 2020 $0.00117
+1.80%
$14,336 $101
Apr 3, 2020 $0.00115
-1.01%
$14,084 $123
Apr 2, 2020 $0.00116
+2.61%
$14,234 $88
Apr 1, 2020 $0.00113
+3.35%
$13,876 $165
Mar 31, 2020 $0.00109
+0.48%
$13,433 $106
Mar 30, 2020 $0.00109
+8.47%
$13,380 $50
Mar 29, 2020 $0.00101
-5.33%
$12,345 $100
Mar 28, 2020 $0.00106
-2.24%
$13,038 $105
Mar 27, 2020 $0.00109
-5.03%
$13,335 $147
Mar 26, 2020 $0.00114
+0.48%
$14,043 $161
Mar 25, 2020 $0.00114
-1.00%
$13,978 $194
Mar 24, 2020 $0.00115
+4.38%
$14,117 $166
Mar 23, 2020 $0.0011
+10.91%
$13,528 $118