Mojocoin Historical Data

MOJO Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.00146
-1.35%
$ 17,973 $ 312
May 13, 2020 $ 0.00148
+5.36%
$ 18,221 $ 235
May 12, 2020 $ 0.00141
+2.29%
$ 17,285 $ 253
May 11, 2020 $ 0.00138
-1.78%
$ 16,900 $ 227
May 10, 2020 $ 0.0014
-8.51%
$ 17,207 $ 260
May 9, 2020 $ 0.00153
-2.61%
$ 18,813 $ 248
May 8, 2020 $ 0.00157
-1.11%
$ 19,318 $ 244
May 7, 2020 $ 0.00159
+8.29%
$ 19,539 $ 214
May 6, 2020 $ 0.00147
+2.37%
$ 18,049 $ 226
May 5, 2020 $ 0.00143
+0.90%
$ 17,613 $ 191
May 4, 2020 $ 0.00142
+0.03%
$ 17,458 $ 220
May 3, 2020 $ 0.00142
-0.78%
$ 17,453 $ 237
May 2, 2020 $ 0.00143
+1.41%
$ 17,593 $ 247
May 1, 2020 $ 0.00141
+2.00%
$ 17,350 $ 256
Apr 30, 2020 $ 0.00138
-59.20%
$ 16,997 $ 198
Apr 29, 2020 $ 0.00339
+173.13%
$ 41,660 $ 168
Apr 28, 2020 $ 0.00124
+6.46%
$ 15,252 $ 169
Apr 27, 2020 $ 0.00117
+1.32%
$ 14,326 $ 192
Apr 26, 2020 $ 0.00115
+2.05%
$ 14,135 $ 37
Apr 25, 2020 $ 0.00113
+0.12%
$ 13,849 $ 15
Apr 24, 2020 $ 0.00113
+0.35%
$ 13,831 $ 159
Apr 23, 2020 $ 0.00112
+5.18%
$ 13,782 $ 178
Apr 22, 2020 $ 0.00107
+3.77%
$ 13,101 $ 67
Apr 21, 2020 $ 0.00103
+0.05%
$ 12,625 $ 9
Apr 20, 2020 $ 0.00103
-4.00%
$ 12,621 $ 30
Apr 19, 2020 $ 0.00107
-1.28%
$ 13,149 $ 38
Apr 18, 2020 $ 0.00108
+2.57%
$ 13,318 $ 56
Apr 17, 2020 $ 0.00106
-0.67%
$ 12,983 $ 64
Apr 16, 2020 $ 0.00106
+6.95%
$ 13,067 $ 60
Apr 15, 2020 $ 0.000995
-3.08%
$ 12,220 $ 45
Apr 14, 2020 $ 0.00103
+0.09%
$ 12,607 $ 58
Apr 13, 2020 $ 0.00103
-7.89%
$ 12,593 $ 122
Apr 12, 2020 $ 0.00112
+1.59%
$ 13,692 $ 114
Apr 11, 2020 $ 0.0011
-15.93%
$ 13,476 $ 113
Apr 10, 2020 $ 0.00131
+10.99%
$ 16,025 $ 55
Apr 6, 2020 $ 0.00116
+0.51%
$ 14,253 $ 4
Apr 5, 2020 $ 0.00116
-1.04%
$ 14,187 $ 4
Apr 4, 2020 $ 0.00117
+1.80%
$ 14,336 $ 101
Apr 3, 2020 $ 0.00115
-1.01%
$ 14,084 $ 123
Apr 2, 2020 $ 0.00116
+2.61%
$ 14,234 $ 88
Apr 1, 2020 $ 0.00113
+3.35%
$ 13,876 $ 165
Mar 31, 2020 $ 0.00109
+0.48%
$ 13,433 $ 106
Mar 30, 2020 $ 0.00109
+8.47%
$ 13,380 $ 50
Mar 29, 2020 $ 0.00101
-5.33%
$ 12,345 $ 100
Mar 28, 2020 $ 0.00106
-2.24%
$ 13,038 $ 105
Mar 27, 2020 $ 0.00109
-5.03%
$ 13,335 $ 147
Mar 26, 2020 $ 0.00114
+0.48%
$ 14,043 $ 161
Mar 25, 2020 $ 0.00114
-1.00%
$ 13,978 $ 194
Mar 24, 2020 $ 0.00115
+4.38%
$ 14,117 $ 166
Mar 23, 2020 $ 0.0011
+10.91%
$ 13,528 $ 118