Mojocoin Historical Data

MOJO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.000994
-5.43%
$ 12,200 $ 51
Mar 21, 2020 $ 0.00105
-0.67%
$ 12,890 $ 104
Mar 20, 2020 $ 0.00106
+1.14%
$ 12,971 $ 146
Mar 19, 2020 $ 0.00104
+16.02%
$ 12,823 $ 134
Mar 18, 2020 $ 0.0009
-8.94%
$ 11,053 $ 142
Mar 17, 2020 $ 0.000852
+5.79%
$ 10,462 $ 62
Mar 16, 2020 $ 0.000804
-6.38%
$ 9,873 $ 54
Mar 15, 2020 $ 0.000859
-17.06%
$ 10,551 $ 85
Mar 14, 2020 $ 0.00104
+16.52%
$ 12,732 $ 113
Mar 13, 2020 $ 0.000886
+10.30%
$ 10,881 $ 93
Mar 12, 2020 $ 0.000804
-36.77%
$ 9,865 $ 119
Mar 11, 2020 $ 0.00127
+0.53%
$ 15,604 $ 199
Mar 10, 2020 $ 0.00126
-16.29%
$ 15,521 $ 216
Mar 9, 2020 $ 0.00151
-6.23%
$ 18,536 $ 196
Mar 8, 2020 $ 0.00161
-9.60%
$ 19,762 $ 176
Mar 7, 2020 $ 0.00178
-2.51%
$ 21,860 $ 268
Mar 6, 2020 $ 0.00183
+0.72%
$ 22,422 $ 234
Mar 5, 2020 $ 0.00181
+3.34%
$ 22,251 $ 224
Mar 4, 2020 $ 0.00175
+5.09%
$ 21,522 $ 207
Mar 3, 2020 $ 0.00167
-6.31%
$ 20,485 $ 176
Mar 2, 2020 $ 0.00178
+9.44%
$ 21,858 $ 199
Mar 1, 2020 $ 0.00163
-5.08%
$ 19,980 $ 177
Feb 29, 2020 $ 0.00172
+3.85%
$ 21,069 $ 177
Feb 28, 2020 $ 0.00165
-1.30%
$ 20,298 $ 195
Feb 27, 2020 $ 0.00167
-5.22%
$ 20,526 $ 178
Feb 26, 2020 $ 0.00176
-5.46%
$ 21,659 $ 150
Feb 25, 2020 $ 0.00187
-12.26%
$ 22,940 $ 231
Feb 24, 2020 $ 0.00213
-2.77%
$ 26,153 $ 282
Feb 23, 2020 $ 0.00219
+2.76%
$ 26,891 $ 246
Feb 22, 2020 $ 0.00213
-4.37%
$ 26,170 $ 154
Feb 21, 2020 $ 0.00223
+5.36%
$ 27,365 $ 214
Feb 20, 2020 $ 0.00212
-0.03%
$ 25,984 $ 221
Feb 19, 2020 $ 0.00212
-9.39%
$ 26,001 $ 240
Feb 18, 2020 $ 0.00234
+9.37%
$ 28,687 $ 339
Feb 17, 2020 $ 0.00214
+2.28%
$ 26,238 $ 196
Feb 16, 2020 $ 0.00209
+0.55%
$ 25,672 $ 251
Feb 15, 2020 $ 0.00208
+0.53%
$ 25,528 $ 224
Feb 14, 2020 $ 0.00207
+0.98%
$ 25,392 $ 247
Feb 13, 2020 $ 0.00205
-1.16%
$ 25,143 $ 277
Feb 12, 2020 $ 0.00207
+1.14%
$ 25,449 $ 226
Feb 11, 2020 $ 0.00205
+3.86%
$ 25,171 $ 325
Feb 10, 2020 $ 0.00197
+3.01%
$ 24,241 $ 208
Feb 9, 2020 $ 0.00192
-3.21%
$ 23,530 $ 242
Feb 8, 2020 $ 0.00198
+0.92%
$ 24,313 $ 232
Feb 7, 2020 $ 0.00196
+0.21%
$ 24,092 $ 243
Feb 6, 2020 $ 0.00196
+1.75%
$ 24,040 $ 228
Feb 5, 2020 $ 0.00192
+4.55%
$ 23,625 $ 297
Feb 4, 2020 $ 0.00184
-1.09%
$ 22,596 $ 229
Feb 3, 2020 $ 0.00186
+0.26%
$ 22,845 $ 204
Feb 2, 2020 $ 0.00186
+0.04%
$ 22,790 $ 217