Biotron Historical Data

BTRN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.00257
-19.64%
$ 83,998 $ 1,904
Oct 28, 2021 $ 0.0032
+59.75%
$ 104,533 $ 639
Oct 27, 2021 $ 0.002
-39.84%
$ 65,437 $ 613
Oct 26, 2021 $ 0.00333
+4.04%
$ 108,769 $ 864
Oct 25, 2021 $ 0.0032
-14.29%
$ 104,545 $ 462
Oct 24, 2021 $ 0.00373
+27.27%
$ 121,969 $ 2,931
Oct 23, 2021 $ 0.00293
+99.64%
$ 95,833 $ 1,769
Oct 22, 2021 $ 0.00147
+5.49%
$ 48,002 $ 139
Oct 21, 2021 $ 0.00139
-19.52%
$ 45,502 $ 108
Oct 20, 2021 $ 0.00173
+44.67%
$ 56,538 $ 491
Oct 19, 2021 $ 0.0012
-10.28%
$ 39,080 $ 47
Oct 18, 2021 $ 0.00133
+0.00%
$ 43,556 $ 73
Oct 17, 2021 $ 0.00133
+0.00%
$ 43,540 $ 120
Oct 16, 2021 $ 0.00133
+11.05%
$ 43,540 $ 113
Oct 15, 2021 $ 0.0012
+0.96%
$ 39,207 $ 50
Oct 14, 2021 $ 0.00119
-0.54%
$ 38,834 $ 79
Oct 13, 2021 $ 0.00119
-0.11%
$ 38,953 $ 137
Oct 12, 2021 $ 0.00119
+12.36%
$ 38,995 $ 115
Oct 11, 2021 $ 0.00106
-0.23%
$ 34,706 $ 92
Oct 10, 2021 $ 0.00106
-10.90%
$ 34,787 $ 25
Oct 9, 2021 $ 0.0012
-0.61%
$ 39,045 $ 249
Oct 8, 2021 $ 0.0012
-0.11%
$ 39,283 $ 160
Oct 7, 2021 $ 0.0012
-10.25%
$ 39,326 $ 154
Oct 6, 2021 $ 0.00134
+11.13%
$ 43,815 $ 398
Oct 5, 2021 $ 0.00121
-10.51%
$ 39,428 $ 301
Oct 4, 2021 $ 0.00135
+1.06%
$ 44,058 $ 1,075
Oct 3, 2021 $ 0.00133
+39.03%
$ 43,598 $ 105
Sep 8, 2021 $ 0.000925
-1.34%
$ 30,230 $ 20
Sep 7, 2021 $ 0.000938
-7.50%
$ 30,634 $ 20
Sep 4, 2021 $ 0.001
+0.52%
$ 32,806 $ 227
Sep 3, 2021 $ 0.001
-1.59%
$ 32,678 $ 226
Aug 21, 2021 $ 0.00098
-0.62%
$ 32,001 $ 20
Aug 20, 2021 $ 0.000985
+4.60%
$ 32,184 $ 20
Jul 10, 2021 $ 0.000671
-0.25%
$ 21,920 $ 1
Jul 9, 2021 $ 0.000673
+2.58%
$ 21,977 $ 1
Jul 8, 2021 $ 0.000656
+0.57%
$ 21,422 $ 197
Jun 27, 2021 $ 0.000655
+2.35%
$ 21,396 $ 9
Jun 26, 2021 $ 0.000639
+2.69%
$ 20,883 $ 9
Jun 16, 2021 $ 0.00077
-4.58%
$ 25,144 $ 57
Jun 15, 2021 $ 0.000807
-0.09%
$ 26,363 $ 60
May 28, 2021 $ 0.000719
-6.53%
$ 23,495 $ 24
May 27, 2021 $ 0.00077
-1.05%
$ 25,157 $ 25
May 25, 2021 $ 0.000354
-6.04%
$ 11,567 $ 5
May 24, 2021 $ 0.000377
+2,563.14%
$ 12,309 $ 5
May 23, 2021 $ 0.0000142
-98.12%
$ 462 $ 0
May 22, 2021 $ 0.000751
+1.82%
$ 24,548 $ 1,247
May 21, 2021 $ 0.000738
-3.67%
$ 24,097 $ 114
May 20, 2021 $ 0.000765
+2.46%
$ 24,999 $ 17
May 19, 2021 $ 0.000747
+70.04%
$ 24,403 $ 33
May 18, 2021 $ 0.000439
-1.10%
$ 14,355 $ 344