Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biotron Historical Data

BTRN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2021 $0.00257
-19.64%
$83,998 $1,904
Oct 28, 2021 $0.0032
+59.75%
$104,533 $639
Oct 27, 2021 $0.002
-39.84%
$65,437 $613
Oct 26, 2021 $0.00333
+4.04%
$108,769 $864
Oct 25, 2021 $0.0032
-14.29%
$104,545 $462
Oct 24, 2021 $0.00373
+27.27%
$121,969 $2,931
Oct 23, 2021 $0.00293
+99.64%
$95,833 $1,769
Oct 22, 2021 $0.00147
+5.49%
$48,002 $139
Oct 21, 2021 $0.00139
-19.52%
$45,502 $108
Oct 20, 2021 $0.00173
+44.67%
$56,538 $491
Oct 19, 2021 $0.0012
-10.28%
$39,080 $47
Oct 18, 2021 $0.00133
+0.00%
$43,556 $73
Oct 17, 2021 $0.00133
+0.00%
$43,540 $120
Oct 16, 2021 $0.00133
+11.05%
$43,540 $113
Oct 15, 2021 $0.0012
+0.96%
$39,207 $50
Oct 14, 2021 $0.00119
-0.54%
$38,834 $79
Oct 13, 2021 $0.00119
-0.11%
$38,953 $137
Oct 12, 2021 $0.00119
+12.36%
$38,995 $115
Oct 11, 2021 $0.00106
-0.23%
$34,706 $92
Oct 10, 2021 $0.00106
-10.90%
$34,787 $25
Oct 9, 2021 $0.0012
-0.61%
$39,045 $249
Oct 8, 2021 $0.0012
-0.11%
$39,283 $160
Oct 7, 2021 $0.0012
-10.25%
$39,326 $154
Oct 6, 2021 $0.00134
+11.13%
$43,815 $398
Oct 5, 2021 $0.00121
-10.51%
$39,428 $301
Oct 4, 2021 $0.00135
+1.06%
$44,058 $1,075
Oct 3, 2021 $0.00133
+39.03%
$43,598 $105
Sep 8, 2021 $0.000925
-1.34%
$30,230 $20
Sep 7, 2021 $0.000938
-7.50%
$30,634 $20
Sep 4, 2021 $0.001
+0.52%
$32,806 $227
Sep 3, 2021 $0.001
-1.59%
$32,678 $226
Aug 21, 2021 $0.00098
-0.62%
$32,001 $20
Aug 20, 2021 $0.000985
+4.60%
$32,184 $20
Jul 10, 2021 $0.000671
-0.25%
$21,920 $1
Jul 9, 2021 $0.000673
+2.58%
$21,977 $1
Jul 8, 2021 $0.000656
+0.57%
$21,422 $197
Jun 27, 2021 $0.000655
+2.35%
$21,396 $9
Jun 26, 2021 $0.000639
+2.69%
$20,883 $9
Jun 16, 2021 $0.00077
-4.58%
$25,144 $57
Jun 15, 2021 $0.000807
-0.09%
$26,363 $60
May 28, 2021 $0.000719
-6.53%
$23,495 $24
May 27, 2021 $0.00077
-1.05%
$25,157 $25
May 25, 2021 $0.000354
-6.04%
$11,567 $5
May 24, 2021 $0.000377
+2.56K%
$12,309 $5
May 23, 2021 $0.0000142
-98.12%
$462 $0
May 22, 2021 $0.000751
+1.82%
$24,548 $1,247
May 21, 2021 $0.000738
-3.67%
$24,097 $114
May 20, 2021 $0.000765
+2.46%
$24,999 $17
May 19, 2021 $0.000747
+70.04%
$24,403 $33
May 18, 2021 $0.000439
-1.10%
$14,355 $344