Biotron Historical Data

BTRN Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.000886
+84.65%
$ 28,958 $ 2
May 16, 2021 $ 0.00048
+1.67%
$ 15,678 $ 356
May 15, 2021 $ 0.000983
-1.49%
$ 32,117 $ 2,058
May 14, 2021 $ 0.000998
+0.44%
$ 32,606 $ 2,090
May 13, 2021 $ 0.000994
+94.01%
$ 32,460 $ 575
May 12, 2021 $ 0.000545
-0.87%
$ 17,808 $ 2
May 11, 2021 $ 0.00055
-2.84%
$ 17,967 $ 7
May 10, 2021 $ 0.000566
-4.23%
$ 18,490 $ 54
May 9, 2021 $ 0.000591
+2.40%
$ 19,306 $ 313
May 8, 2021 $ 0.000577
+1.37%
$ 18,851 $ 71
May 7, 2021 $ 0.000569
+2.55%
$ 18,596 $ 1,386
May 6, 2021 $ 0.000555
+1,707.19%
$ 18,136 $ 73
May 2, 2021 $ 0.00114
-2.04%
$ 37,280 $ 91
May 1, 2021 $ 0.00116
-1.01%
$ 38,057 $ 171
Apr 27, 2021 $ 0.00111
+2.21%
$ 36,279 $ 22
Apr 26, 2021 $ 0.00109
+0.45%
$ 35,491 $ 22
Apr 21, 2021 $ 0.000621
+665.04%
$ 20,280 $ 4
Apr 20, 2021 $ 0.0000811
+25.77%
$ 2,650 $ 68
Apr 19, 2021 $ 0.00113
+25.96%
$ 36,969 $ 5
Apr 18, 2021 $ 0.000898
-26.45%
$ 29,340 $ 6
Apr 17, 2021 $ 0.00122
-2.47%
$ 39,896 $ 28
Apr 16, 2021 $ 0.00124
-2.69%
$ 40,482 $ 45
Apr 15, 2021 $ 0.00127
+0.26%
$ 41,601 $ 94
Apr 14, 2021 $ 0.00127
-0.86%
$ 41,464 $ 45
Apr 13, 2021 $ 0.00128
+6.04%
$ 41,821 $ 346
Apr 12, 2021 $ 0.00121
+19.58%
$ 39,446 $ 112
Apr 11, 2021 $ 0.00101
-16.29%
$ 32,986 $ 7
Apr 10, 2021 $ 0.00121
+2.63%
$ 39,402 $ 7
Apr 9, 2021 $ 0.00118
+0.34%
$ 38,393 $ 158
Apr 8, 2021 $ 0.00117
+2.80%
$ 38,252 $ 4
Apr 7, 2021 $ 0.00114
-3.07%
$ 37,224 $ 114
Apr 6, 2021 $ 0.00118
-1.27%
$ 38,409 $ 18
Apr 5, 2021 $ 0.00119
+699.19%
$ 38,887 $ 373
Apr 4, 2021 $ 0.000149
-69.63%
$ 4,866 $ 85
Apr 3, 2021 $ 0.000491
-58.67%
$ 16,026 $ 160
Apr 2, 2021 $ 0.00119
+0.68%
$ 38,777 $ 980
Apr 1, 2021 $ 0.00118
+0.16%
$ 38,517 $ 357
Mar 30, 2021 $ 0.00118
+1.86%
$ 38,465 $ 95
Mar 29, 2021 $ 0.00116
+3.50%
$ 37,779 $ 98
Mar 28, 2021 $ 0.00112
-0.13%
$ 36,516 $ 30
Mar 27, 2021 $ 0.00112
-0.04%
$ 36,571 $ 0
Mar 25, 2021 $ 0.00106
+0.25%
$ 34,738 $ 16
Mar 24, 2021 $ 0.00106
-2.68%
$ 34,663 $ 16
Mar 23, 2021 $ 0.00112
+2.56%
$ 36,531 $ 2
Mar 22, 2021 $ 0.00109
-5.35%
$ 35,625 $ 2
Mar 21, 2021 $ 0.00115
+0.22%
$ 37,640 $ 1
Mar 20, 2021 $ 0.00118
+1.28%
$ 38,510 $ 0.1
Mar 19, 2021 $ 0.00116
+4,519.06%
$ 38,022 $ 0.1
Mar 18, 2021 $ 0.0000252
-0.34%
$ 823 $ 4
Mar 16, 2021 $ 0.00111
+24.49%
$ 36,154 $ 5