Coinranking
Alcoa Historical Data
AA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2023 | $34.88 | +2.81% | ||
| Jun 2023 | $33.93 | +6.97% | ||
| May 2023 | $31.72 | -14.67% | ||
| Apr 2023 | $37.17 | -12.66% | ||
| Mar 2023 | $42.56 | -12.91% | ||
| Feb 2023 | $48.88 | -6.41% | ||
| Jan 2023 | $52.22 | +13.82% | ||
| Dec 2022 | $45.55 | -7.88% | ||
| Nov 2022 | $48 | +22.92% | ||
| Oct 2022 | $39.05 | +16.14% | ||
| Sep 2022 | $33.62 | -31.98% | ||
| Aug 2022 | $49.43 | +0.31% | ||
| Jul 2022 | $49.64 | +8.85% | ||
| Jun 2022 | $45.61 | -26.12% | ||
| May 2022 | $61.73 | -5.41% | ||
| Apr 2022 | $69.82 | -20.63% | ||
| Mar 2022 | $91.5 | +21.36% | ||
| Feb 2022 | $75.39 | +31.67% | ||
| Jan 2022 | $62.49 | +1.14% | ||
| Dec 2021 | $59.35 | +23.76% | ||
| Nov 2021 | $46.27 | +0.97% | ||
| Oct 2021 | $45.82 | -6.18% | ||
| Sep 2021 | $48.84 | +10.32% | ||
| Aug 2021 | $44.27 | +10.68% | ||
| Jul 2021 | $40.15 | +9.39% | ||
| Jun 2021 | $36.71 | -7.02% | ||
| May 2021 | $39.5 | +8.23% | ||
| Apr 2021 | $36.5 | +12.76% | ||
| Mar 2021 | $32.25 | +31.18% | ||
| Feb 2021 | $24.58 | +37.24% | ||
| Jan 2021 | $17.92 | -22.19% | ||
| Dec 2020 | $23.03 | +16.59% | ||
| Nov 2020 | $20.38 | +51.21% | ||
| Oct 2020 | $12.84 | +10.36% | ||
| Sep 2020 | $11.68 | -20.55% | ||
| Aug 2020 | $14.71 | +7.17% | ||
| Jul 2020 | $13.17 | +17.51% | ||
| Jun 2020 | $11.21 | +21.86% | ||
| May 2020 | $9.19 | +23.35% | ||
Previous