Coinranking
Alcoa Historical Data
AA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17 | $34.88 | +0.87% | ||
| Jul 10 | $34.59 | +1.68% | ||
| Jul 3 | $34.02 | +0.25% | ||
| Jun 26 | $33.93 | +3.24% | ||
| Jun 19 | $32.86 | -3.62% | ||
| Jun 12 | $35.58 | +1.04% | ||
| Jun 5 | $35.22 | +0.99% | ||
| May 29 | $34.87 | +3.76% | ||
| May 22 | $33.61 | -6.96% | ||
| May 15 | $36.12 | +0.92% | ||
| May 8 | $35.38 | -2.02% | ||
| May 1 | $36.11 | -2.86% | ||
| Apr 24 | $37.17 | -2.59% | ||
| Apr 17 | $38.16 | -8.11% | ||
| Apr 10 | $40.19 | +2.58% | ||
| Apr 3 | $39.17 | -7.96% | ||
| Mar 27 | $42.56 | +4.54% | ||
| Mar 20 | $39.14 | -2.38% | ||
| Mar 13 | $39.09 | -12.97% | ||
| Mar 6 | $44.92 | -18.98% | ||
| Feb 27 | $55.45 | +19.40% | ||
| Feb 20 | $46.44 | -5.37% | ||
| Feb 13 | $47.89 | -1.74% | ||
| Feb 6 | $48.74 | -1.04% | ||
| Jan 30 | $52.4 | -0.86% | ||
| Jan 23 | $52.86 | +3.59% | ||
| Jan 16 | $51.02 | +3.89% | ||
| Jan 9 | $53.09 | +3.97% | ||
| Jan 2 | $45.17 | -1.54% | ||
| Dec 26 | $45.55 | -2.18% | ||
| Dec 19 | $43.75 | +4.52% | ||
| Dec 5 | $48.36 | -2.20% | ||
| Nov 28 | $48 | +2.51% | ||
| Nov 21 | $48.69 | +0.99% | ||
| Nov 14 | $45.97 | -7.88% | ||
| Nov 7 | $49.8 | +17.32% | ||
| Oct 31 | $42.45 | +8.33% | ||
| Oct 24 | $39.49 | -3.78% | ||
| Oct 17 | $41.04 | +6.88% | ||
| Oct 10 | $38.4 | -1.68% | ||
| Oct 3 | $39.05 | +16.17% | ||
| Sep 26 | $33.62 | -3.61% | ||
| Sep 19 | $35.33 | -16.74% | ||
| Sep 12 | $42.44 | -19.39% | ||
| Sep 5 | $52.64 | +6.87% | ||
| Aug 29 | $49.25 | -10.90% | ||
| Aug 22 | $57.36 | +16.24% | ||
| Aug 15 | $51.95 | +2.09% | ||
| Aug 8 | $52.23 | +5.50% | ||
| Aug 1 | $49.5 | +0.47% | ||
Previous Next