Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alcoa Historical Data

AA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2021 $47.67
+0.40%
$95.34 billion $48
Nov 18, 2021 $47.48
-0.57%
$94.96 billion $475
Nov 17, 2021 $47.75
-0.56%
$95.5 billion $955
Nov 16, 2021 $48.02
-4.57%
$96.04 billion $576
Nov 15, 2021 $50.32
-2.73%
$100.64 billion $454
Nov 14, 2021 $51.73
+0.00%
$103.46 billion $517
Nov 13, 2021 $51.73
+0.00%
$103.46 billion $517
Nov 12, 2021 $51.73
+1.37%
$103.46 billion $517
Nov 11, 2021 $51.03
+10.89%
$102.06 billion $1,122
Nov 10, 2021 $46.02
+0.81%
$92.04 billion $138
Nov 9, 2021 $46.81
-3.82%
$93.62 billion $93
Nov 8, 2021 $48.67
+2.25%
$97.34 billion $438
Nov 7, 2021 $47.6
+0.00%
$95.2 billion $572
Nov 6, 2021 $47.6
+0.00%
$95.2 billion $572
Nov 5, 2021 $47.6
+0.72%
$95.2 billion $572
Nov 4, 2021 $45.92
-2.65%
$91.84 billion $229
Nov 3, 2021 $47.17
+0.51%
$94.34 billion $236
Nov 2, 2021 $46.93
+0.66%
$93.86 billion $422
Nov 1, 2021 $46.62
+1.75%
$93.24 billion $885
Oct 31, 2021 $45.82
+0.00%
$91.64 billion $137
Oct 30, 2021 $45.82
+0.00%
$91.64 billion $137
Oct 29, 2021 $45.82
-1.10%
$91.64 billion $137
Oct 28, 2021 $46.33
+1.42%
$92.66 billion $46
Oct 27, 2021 $45.68
-7.42%
$91.36 billion $183
Oct 26, 2021 $49.34
-3.14%
$98.68 billion $49
Oct 25, 2021 $50.94
+3.90%
$101.88 billion $357
Oct 24, 2021 $49.03
+0.00%
$98.06 billion $3,878
Oct 23, 2021 $49.03
+0.00%
$98.06 billion $3,878
Oct 22, 2021 $49.03
-1.41%
$98.06 billion $3,878
Oct 21, 2021 $49.73
-4.84%
$99.46 billion $50
Oct 20, 2021 $52.26
-2.26%
$104.52 billion $471
Oct 19, 2021 $53.47
-6.31%
$106.94 billion $856
Oct 18, 2021 $57.07
+2.57%
$114.14 billion $2,681
Oct 17, 2021 $55.64
+0.00%
$111.28 billion $17,462
Oct 16, 2021 $55.64
+0.00%
$111.28 billion $17,462
Oct 15, 2021 $55.64
+14.86%
$111.28 billion $17,462
Oct 14, 2021 $48.44
+0.10%
$96.88 billion $194
Oct 13, 2021 $47.48
-0.25%
$94.96 billion $48
Oct 12, 2021 $47.6
+1.13%
$95.2 billion $48
Oct 11, 2021 $47.07
+2.59%
$94.14 billion $4,996
Oct 10, 2021 $45.88
+0.00%
$91.76 billion $229
Oct 9, 2021 $45.88
+0.00%
$91.76 billion $229
Oct 8, 2021 $45.88
-2.22%
$91.76 billion $229
Oct 7, 2021 $47.26
+0.83%
$94.52 billion $189
Oct 6, 2021 $46.87
-2.07%
$93.74 billion $234
Oct 5, 2021 $49.02
+0.00%
$98.04 billion $489
Oct 4, 2021 $49.02
-1.15%
$98.04 billion $490
Oct 3, 2021 $49.59
+0.00%
$99.18 billion $248
Oct 2, 2021 $49.59
+0.00%
$99.18 billion $248
Oct 1, 2021 $49.59
+1.54%
$99.18 billion $248