Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alcoa Historical Data

AA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2022 $61.88
-0.46%
$123.75 billion $62
Jan 11, 2022 $62.16
+0.98%
$124.32 billion $684
Jan 10, 2022 $61.55
-1.30%
$123.11 billion $492
Jan 9, 2022 $62.36
+0.00%
$124.73 billion $499
Jan 8, 2022 $62.36
+0.00%
$124.73 billion $499
Jan 7, 2022 $62.36
+6.68%
$124.73 billion $499
Jan 6, 2022 $58.46
-0.10%
$116.92 billion $117
Jan 5, 2022 $58.52
+1.77%
$117.04 billion $468
Jan 4, 2022 $57.51
-4.78%
$115.01 billion $115
Jan 3, 2022 $60.39
-2.26%
$120.78 billion $121
Dec 31, 2021 $59.35
+0.15%
$118.7 billion $178
Dec 30, 2021 $59.26
-0.69%
$118.52 billion $178
Dec 29, 2021 $59.67
+0.78%
$119.34 billion $298
Dec 28, 2021 $59.21
-0.99%
$118.42 billion $237
Dec 27, 2021 $59.81
+0.79%
$119.61 billion $1,196
Dec 26, 2021 $59.34
+0.00%
$118.67 billion $59
Dec 25, 2021 $59.34
+0.00%
$118.67 billion $59
Dec 24, 2021 $59.34
+0.00%
$118.67 billion $59
Dec 23, 2021 $59.34
+0.03%
$118.67 billion $59
Dec 22, 2021 $59.31
+4.40%
$118.63 billion $297
Dec 21, 2021 $56.81
+3.04%
$113.63 billion $1,079
Dec 20, 2021 $52.48
-2.08%
$104.96 billion $315
Dec 19, 2021 $53.59
+0.00%
$107.19 billion $322
Dec 18, 2021 $53.59
+0.00%
$107.19 billion $322
Dec 17, 2021 $53.59
+4.56%
$107.19 billion $322
Dec 16, 2021 $52.59
-1.99%
$105.17 billion $105
Dec 15, 2021 $48.55
-3.74%
$97.11 billion $49
Dec 14, 2021 $50.44
-0.80%
$100.88 billion $101
Dec 13, 2021 $49.44
+1.32%
$98.87 billion $49
Dec 12, 2021 $48.79
+0.00%
$97.58 billion $49
Dec 11, 2021 $48.79
+0.00%
$97.58 billion $49
Dec 10, 2021 $48.79
-2.33%
$97.58 billion $49
Dec 9, 2021 $49.95
+0.32%
$99.91 billion $7,243
Dec 8, 2021 $47.87
+1.89%
$95.73 billion $48
Dec 7, 2021 $46.98
-1.46%
$93.95 billion $47
Dec 6, 2021 $44.84
-6.63%
$89.67 billion $135
Dec 5, 2021 $48.02
+0.00%
$96.04 billion $144
Dec 4, 2021 $48.02
+8.91%
$96.04 billion $144
Dec 3, 2021 $44.09
-1.66%
$88.18 billion $132
Dec 2, 2021 $44.84
+2.16%
$89.67 billion $717
Dec 1, 2021 $43.89
-8.49%
$87.77 billion $439
Nov 30, 2021 $46.27
-5.88%
$92.53 billion $231
Nov 29, 2021 $49.16
+0.37%
$98.31 billion $246
Nov 28, 2021 $47.86
+0.00%
$95.71 billion $479
Nov 27, 2021 $47.86
+0.00%
$95.71 billion $479
Nov 26, 2021 $47.86
-4.75%
$95.71 billion $479
Nov 25, 2021 $50.24
+0.00%
$100.48 billion $1,708
Nov 24, 2021 $50.24
+2.49%
$100.48 billion $1,708
Nov 23, 2021 $49.02
+1.17%
$98.04 billion $637
Nov 22, 2021 $48.45
+0.73%
$96.91 billion $1,018