Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alcoa Historical Data

AA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2023 $33.61
-0.77%
$67.21 billion $34
May 22, 2023 $36.3
+0.51%
$-- $73
May 21, 2023 $36.12
+0.00%
$72.24 billion $72
May 20, 2023 $36.12
+0.00%
$72.24 billion $72
May 19, 2023 $36.12
+0.21%
$72.24 billion $72
May 18, 2023 $36.66
-0.23%
$73.32 billion $37
May 17, 2023 $36.75
+1.86%
$73.49 billion $1,176
May 16, 2023 $36.08
-2.54%
$72.15 billion $36
May 15, 2023 $37.02
+3.42%
$74.03 billion $74
May 12, 2023 $35.38
+0.21%
$-- $142
May 11, 2023 $35.31
-1.00%
$70.61 billion $141
May 10, 2023 $36.03
-1.34%
$-- $144
May 9, 2023 $36.52
+1.47%
$73.03 billion $183
May 8, 2023 $37.39
+3.56%
$-- $374
May 7, 2023 $36.11
+0.00%
$72.22 billion $361
May 6, 2023 $36.11
+0.00%
$72.22 billion $361
May 5, 2023 $36.11
+4.91%
$72.22 billion $361
May 4, 2023 $34.42
-1.88%
$68.84 billion $344
May 3, 2023 $35.08
-1.67%
$70.16 billion $281
May 2, 2023 $35.67
+0.82%
$71.35 billion $178
May 1, 2023 $37.43
+0.69%
$-- $187
Apr 30, 2023 $37.17
+0.00%
$74.35 billion $186
Apr 29, 2023 $37.17
+0.00%
$74.35 billion $186
Apr 28, 2023 $37.17
+2.30%
$74.35 billion $186
Apr 27, 2023 $36.34
+1.86%
$72.68 billion $73
Apr 26, 2023 $35.9
+0.43%
$-- $72
Apr 25, 2023 $35.74
-5.91%
$71.48 billion $179
Apr 24, 2023 $37.98
-0.47%
$75.97 billion $76
Apr 23, 2023 $38.16
+0.00%
$76.33 billion $3,282
Apr 22, 2023 $38.16
+0.00%
$76.33 billion $3,282
Apr 21, 2023 $38.16
+0.63%
$76.33 billion $3,282
Apr 19, 2023 $41.67
-1.01%
$83.33 billion $42
Apr 18, 2023 $42.09
+1.34%
$84.18 billion $42
Apr 14, 2023 $40.19
-2.01%
$80.37 billion $40
Apr 13, 2023 $41.01
-0.24%
$82.02 billion $41
Apr 12, 2023 $40.41
-0.47%
$80.81 billion $40
Apr 11, 2023 $40.59
+2.11%
$81.19 billion $244
Apr 10, 2023 $39.76
+1.48%
$79.51 billion $80
Apr 9, 2023 $39.17
+0.00%
$78.35 billion $1,293
Apr 8, 2023 $39.17
+0.00%
$78.35 billion $1,293
Apr 7, 2023 $39.17
+0.00%
$78.35 billion $1,293
Apr 6, 2023 $39.17
+2.31%
$78.35 billion $1,293
Apr 3, 2023 $42.58
+0.02%
$-- $85
Apr 2, 2023 $42.56
+0.00%
$85.13 billion $85
Apr 1, 2023 $42.56
+0.00%
$85.13 billion $85
Mar 31, 2023 $42.56
+1.98%
$85.13 billion $85
Mar 30, 2023 $41.74
-1.30%
$83.48 billion $459
Mar 29, 2023 $40.78
+0.62%
$81.57 billion $41
Mar 28, 2023 $40.53
-0.44%
$81.07 billion $81
Mar 24, 2023 $39.14
-2.73%
$-- $391