Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alcoa Historical Data

AA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2023 $33.61
-0.77%
$67.21 billion $34
May 22, 2023 $36.3
+0.51%
$-- $73
May 21, 2023 $36.12
+0.00%
$72.24 billion $72
May 20, 2023 $36.12
+0.00%
$72.24 billion $72
May 19, 2023 $36.12
+0.21%
$72.24 billion $72
May 18, 2023 $36.66
-0.23%
$73.32 billion $37
May 17, 2023 $36.75
+1.86%
$73.49 billion $1,176
May 16, 2023 $36.08
-2.54%
$72.15 billion $36
May 15, 2023 $37.02
+3.42%
$74.03 billion $74
May 12, 2023 $35.38
+0.21%
$-- $142
May 11, 2023 $35.31
-1.00%
$70.61 billion $141
May 10, 2023 $36.03
-1.34%
$-- $144
May 9, 2023 $36.52
+1.47%
$73.03 billion $183
May 8, 2023 $37.39
+3.56%
$-- $374
May 7, 2023 $36.11
+0.00%
$72.22 billion $361
May 6, 2023 $36.11
+0.00%
$72.22 billion $361
May 5, 2023 $36.11
+4.91%
$72.22 billion $361
May 4, 2023 $34.42
-1.88%
$68.84 billion $344
May 3, 2023 $35.08
-1.67%
$70.16 billion $281
May 2, 2023 $35.67
+0.82%
$71.35 billion $178
May 1, 2023 $37.43
+0.69%
$-- $187
Apr 30, 2023 $37.17
+0.00%
$74.35 billion $186
Apr 29, 2023 $37.17
+0.00%
$74.35 billion $186
Apr 28, 2023 $37.17
+2.30%
$74.35 billion $186
Apr 27, 2023 $36.34
+1.86%
$72.68 billion $73
Apr 26, 2023 $35.9
+0.43%
$-- $72
Apr 25, 2023 $35.74
-5.91%
$71.48 billion $179
Apr 24, 2023 $37.98
-0.47%
$75.97 billion $76
Apr 23, 2023 $38.16
+0.00%
$76.33 billion $3,282
Apr 22, 2023 $38.16
+0.00%
$76.33 billion $3,282
Apr 21, 2023 $38.16
+0.63%
$76.33 billion $3,282
Apr 19, 2023 $41.67
-1.01%
$83.33 billion $42
Apr 18, 2023 $42.09
+1.34%
$84.18 billion $42
Apr 14, 2023 $40.19
-2.01%
$80.37 billion $40
Apr 13, 2023 $41.01
-0.24%
$82.02 billion $41
Apr 12, 2023 $40.41
-0.47%
$80.81 billion $40
Apr 11, 2023 $40.59
+2.11%
$81.19 billion $244
Apr 10, 2023 $39.76
+1.48%
$79.51 billion $80
Apr 9, 2023 $39.17
+0.00%
$78.35 billion $1,293
Apr 8, 2023 $39.17
+0.00%
$78.35 billion $1,293
Apr 7, 2023 $39.17
+0.00%
$78.35 billion $1,293
Apr 6, 2023 $39.17
+2.31%
$78.35 billion $1,293
Apr 3, 2023 $42.58
+0.02%
$-- $85
Apr 2, 2023 $42.56
+0.00%
$85.13 billion $85
Apr 1, 2023 $42.56
+0.00%
$85.13 billion $85
Mar 31, 2023 $42.56
+1.98%
$85.13 billion $85
Mar 30, 2023 $41.74
-1.30%
$83.48 billion $459
Mar 29, 2023 $40.78
+0.62%
$81.57 billion $41
Mar 28, 2023 $40.53
-0.44%
$81.07 billion $81
Mar 24, 2023 $39.14
-2.73%
$-- $391