Coinranking
Alcoa Historical Data
AA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25 | $49.64 | +8.35% | ||
| Jul 18 | $45.81 | +6.41% | ||
| Jul 11 | $43.06 | -3.95% | ||
| Jul 4 | $44.83 | +0.11% | ||
| Jun 27 | $44.78 | -1.05% | ||
| Jun 20 | $49.68 | +0.05% | ||
| Jun 13 | $49.68 | -6.25% | ||
| Jun 6 | $52.99 | -17.91% | ||
| May 30 | $62.47 | -1.05% | ||
| May 23 | $64.18 | +3.73% | ||
| May 16 | $62.44 | +5.78% | ||
| May 9 | $58.67 | +8.74% | ||
| May 2 | $60.78 | -6.87% | ||
| Apr 25 | $69.82 | +3.67% | ||
| Apr 18 | $67.35 | -23.23% | ||
| Apr 11 | $87.72 | +7.32% | ||
| Apr 4 | $85.3 | -3.04% | ||
| Mar 28 | $91.5 | -0.51% | ||
| Mar 21 | $91.96 | +11.62% | ||
| Mar 14 | $82.39 | +4.21% | ||
| Mar 7 | $79.06 | -12.83% | ||
| Feb 28 | $90.69 | +16.52% | ||
| Feb 21 | $77.84 | -0.46% | ||
| Feb 14 | $78.2 | +5.26% | ||
| Feb 7 | $71.69 | +12.02% | ||
| Jan 31 | $62.31 | +8.84% | ||
| Jan 24 | $62.49 | +11.13% | ||
| Jan 17 | $56.23 | -7.43% | ||
| Jan 10 | $60.82 | -2.48% | ||
| Jan 3 | $62.36 | +0.94% | ||
| Dec 27 | $59.35 | +0.03% | ||
| Dec 20 | $59.34 | +10.71% | ||
| Dec 13 | $53.59 | +9.85% | ||
| Dec 6 | $48.79 | +1.60% | ||
| Nov 29 | $48.02 | -1.95% | ||
| Nov 22 | $47.86 | -0.52% | ||
| Nov 15 | $47.67 | -7.85% | ||
| Nov 8 | $51.73 | +8.68% | ||
| Nov 1 | $47.6 | +3.88% | ||
| Oct 25 | $45.82 | -6.55% | ||
| Oct 18 | $49.03 | -11.88% | ||
| Oct 11 | $55.64 | +21.27% | ||
| Oct 4 | $45.88 | -7.48% | ||
| Sep 27 | $49.59 | +2.50% | ||
| Sep 20 | $48.38 | -1.35% | ||
| Sep 13 | $49.04 | -0.61% | ||
| Sep 6 | $49.34 | +4.93% | ||
| Aug 30 | $47.02 | +7.03% | ||
| Aug 23 | $43.93 | +16.96% | ||
| Aug 16 | $37.56 | -12.37% | ||