Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alcoa Historical Data

AA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2023 $40.25
+0.47%
$80.49 billion $402
Mar 22, 2023 $40.05
-4.38%
$80.11 billion $441
Mar 21, 2023 $41.89
+4.11%
$83.78 billion $1,131
Mar 20, 2023 $40.23
+0.34%
$80.47 billion $2,615
Mar 18, 2023 $39.09
+0.00%
$-- $1,994
Mar 17, 2023 $39.09
-3.92%
$78.19 billion $1,994
Mar 16, 2023 $40.69
+2.66%
$81.38 billion $3,377
Mar 15, 2023 $39.64
-10.92%
$79.27 billion $3,250
Mar 14, 2023 $44.5
-0.51%
$88.99 billion $623
Mar 13, 2023 $44.73
-0.43%
$89.45 billion $671
Mar 12, 2023 $44.92
+0.00%
$89.84 billion $45
Mar 11, 2023 $44.92
+0.00%
$89.84 billion $45
Mar 10, 2023 $44.92
-6.24%
$89.84 billion $45
Mar 9, 2023 $47.91
-6.01%
$95.82 billion $2,443
Mar 8, 2023 $50.98
+1.65%
$101.95 billion $102
Mar 7, 2023 $50.15
-6.58%
$100.3 billion $100
Mar 6, 2023 $53.68
-3.18%
$107.36 billion $107
Mar 5, 2023 $55.45
+0.00%
$110.89 billion $2,440
Mar 4, 2023 $55.45
+0.00%
$110.89 billion $2,440
Mar 3, 2023 $55.45
+3.33%
$110.89 billion $2,440
Mar 2, 2023 $53.66
+3.87%
$107.32 billion $54
Mar 1, 2023 $51.66
+5.70%
$103.32 billion $155
Feb 28, 2023 $48.88
+1.83%
$97.75 billion $98
Feb 27, 2023 $48
+3.36%
$95.99 billion $144
Feb 26, 2023 $46.44
+0.00%
$92.87 billion $46
Feb 25, 2023 $46.44
+0.00%
$92.87 billion $46
Feb 24, 2023 $46.44
-3.22%
$92.87 billion $46
Feb 23, 2023 $47.98
-2.04%
$95.96 billion $144
Feb 22, 2023 $48.98
+2.03%
$97.96 billion $147
Feb 21, 2023 $48.01
-2.17%
$96.01 billion $144
Feb 17, 2023 $47.89
-1.75%
$-- $48
Feb 16, 2023 $48.75
+0.67%
$97.49 billion $49
Feb 15, 2023 $48.42
+1.29%
$96.84 billion $48
Feb 14, 2023 $47.06
-1.95%
$-- $94
Feb 13, 2023 $48
-1.52%
$96 billion $96
Feb 12, 2023 $48.74
+0.00%
$97.48 billion $49
Feb 11, 2023 $48.74
+0.00%
$97.48 billion $49
Feb 10, 2023 $48.74
-1.04%
$97.48 billion $49
Feb 1, 2023 $52.4
+0.34%
$-- $2,148
Jan 31, 2023 $52.22
+4.86%
$104.44 billion $2,141
Jan 30, 2023 $51.58
-2.42%
$-- $2,630
Jan 29, 2023 $52.86
+0.00%
$105.71 billion $2,696
Jan 28, 2023 $52.86
+0.00%
$105.71 billion $2,696
Jan 27, 2023 $52.86
-0.83%
$105.71 billion $2,696
Jan 26, 2023 $51.09
-1.96%
$-- $1,430
Jan 25, 2023 $52.11
-1.47%
$104.21 billion $1,511
Jan 24, 2023 $52.89
-1.11%
$105.77 billion $1,216
Jan 23, 2023 $51.09
+0.13%
$-- $51
Jan 22, 2023 $51.02
+0.00%
$102.05 billion $51
Jan 21, 2023 $51.02
+0.00%
$102.05 billion $51