Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alcoa Historical Data

AA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $39.05
+0.00%
$78.11 billion $21,363
Oct 7, 2022 $39.05
-2.03%
$78.11 billion $21,363
Oct 6, 2022 $39.87
-0.52%
$79.73 billion $13,275
Oct 5, 2022 $40.08
-0.42%
$80.15 billion $15,669
Oct 4, 2022 $40.25
+7.71%
$80.49 billion $15,333
Oct 3, 2022 $37.37
+11.14%
$74.73 billion $18,122
Oct 2, 2022 $33.62
+0.00%
$67.24 billion $7,531
Oct 1, 2022 $33.62
+0.00%
$67.24 billion $7,531
Sep 30, 2022 $33.62
-5.14%
$67.24 billion $7,531
Sep 29, 2022 $35.44
+0.55%
$70.88 billion $7,336
Sep 28, 2022 $35.25
+1.47%
$70.49 billion $564
Sep 27, 2022 $34.73
+0.84%
$69.47 billion $1,355
Sep 26, 2022 $34.45
-1.25%
$68.89 billion $34
Sep 23, 2022 $35.33
-5.75%
$70.66 billion $1,378
Sep 22, 2022 $37.48
-4.91%
$74.97 billion $1,574
Sep 21, 2022 $39.42
-9.42%
$-- $79
Sep 20, 2022 $43.52
-2.44%
$87.04 billion $44
Sep 19, 2022 $44.61
+5.13%
$89.22 billion $3,301
Sep 18, 2022 $42.44
+0.00%
$84.87 billion $806
Sep 17, 2022 $42.44
+0.00%
$84.87 billion $806
Sep 16, 2022 $42.44
-1.59%
$84.87 billion $806
Sep 15, 2022 $43.25
-3.52%
$86.49 billion $43
Sep 14, 2022 $44.83
-10.82%
$89.65 billion $2,152
Sep 13, 2022 $50.27
-2.38%
$100.53 billion $101
Sep 12, 2022 $52.87
+0.43%
$105.73 billion $1,269
Sep 11, 2022 $52.64
+0.00%
$105.28 billion $1,263
Sep 10, 2022 $52.64
+0.00%
$105.28 billion $1,263
Sep 9, 2022 $52.64
+2.95%
$105.28 billion $1,263
Sep 7, 2022 $46.85
-2.23%
$93.7 billion $47
Sep 6, 2022 $47.92
-2.71%
$95.84 billion $288
Sep 5, 2022 $49.25
+0.00%
$98.51 billion $443
Sep 4, 2022 $49.25
+0.00%
$98.51 billion $443
Sep 3, 2022 $49.25
+0.00%
$98.51 billion $443
Sep 2, 2022 $49.25
+2.50%
$98.51 billion $443
Sep 1, 2022 $48.05
-2.78%
$96.11 billion $336
Aug 31, 2022 $49.43
-2.68%
$98.86 billion $49
Aug 30, 2022 $50.79
-8.50%
$101.58 billion $559
Aug 29, 2022 $55.51
+0.42%
$111.02 billion $278
Aug 26, 2022 $57.36
+0.71%
$114.71 billion $1,147
Aug 25, 2022 $56.95
+4.61%
$113.9 billion $1,139
Aug 24, 2022 $54.44
+2.51%
$108.88 billion $2,178
Aug 23, 2022 $53.11
+5.69%
$106.21 billion $1,168
Aug 22, 2022 $50.25
+1.83%
$100.49 billion $50
Aug 17, 2022 $51.95
-2.16%
$103.91 billion $416
Aug 16, 2022 $53.1
+2.75%
$106.2 billion $425
Aug 15, 2022 $51.68
+1.55%
$103.36 billion $413
Aug 12, 2022 $52.23
-1.98%
$104.46 billion $52
Aug 11, 2022 $53.29
-3.59%
$106.57 billion $53
Aug 10, 2022 $52.93
+5.01%
$105.85 billion $53
Aug 9, 2022 $50.4
+3.58%
$100.8 billion $202