Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alcoa Historical Data

AA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2022 $48.66
-1.71%
$97.32 billion $243
Aug 7, 2022 $49.5
+0.00%
$99.01 billion $50
Aug 6, 2022 $49.5
+0.00%
$99.01 billion $50
Aug 5, 2022 $49.5
+3.58%
$99.01 billion $50
Aug 4, 2022 $47.8
+1.13%
$95.59 billion $48
Aug 2, 2022 $48.62
+0.65%
$97.23 billion $194
Aug 1, 2022 $48.3
-1.98%
$96.6 billion $193
Jul 29, 2022 $49.64
+1.19%
$99.28 billion $844
Jul 28, 2022 $49.06
+0.46%
$98.11 billion $834
Jul 26, 2022 $46.82
+0.07%
$93.64 billion $234
Jul 25, 2022 $46.78
+2.12%
$93.57 billion $234
Jul 24, 2022 $45.81
+0.00%
$91.63 billion $1,833
Jul 23, 2022 $45.81
+0.00%
$91.63 billion $1,833
Jul 22, 2022 $45.81
+1.51%
$91.63 billion $1,833
Jul 21, 2022 $45.14
+0.20%
$90.27 billion $4,017
Jul 20, 2022 $45.05
+0.75%
$90.09 billion $5,901
Jul 18, 2022 $44.48
+3.31%
$88.96 billion $756
Jul 17, 2022 $43.06
+0.00%
$86.11 billion $732
Jul 16, 2022 $43.06
+0.00%
$86.11 billion $732
Jul 15, 2022 $43.06
+1.53%
$86.11 billion $732
Jul 11, 2022 $43.81
-2.26%
$87.62 billion $88
Jul 10, 2022 $44.83
+0.00%
$89.65 billion $90
Jul 9, 2022 $44.83
+0.00%
$89.65 billion $90
Jul 8, 2022 $44.83
-1.83%
$89.65 billion $90
Jul 7, 2022 $45.66
+7.01%
$91.32 billion $959
Jul 6, 2022 $42.67
+1.37%
$85.34 billion $725
Jul 5, 2022 $42.09
-5.99%
$84.19 billion $168
Jul 4, 2022 $44.78
+0.00%
$89.55 billion $179
Jul 3, 2022 $44.78
+0.00%
$89.55 billion $179
Jul 2, 2022 $44.78
+0.00%
$89.55 billion $179
Jul 1, 2022 $44.78
-1.82%
$89.55 billion $179
Jun 30, 2022 $45.61
+0.78%
$91.21 billion $274
Jun 24, 2022 $49.68
+6.61%
$99.36 billion $50
Jun 23, 2022 $46.6
-4.67%
$93.2 billion $47
Jun 22, 2022 $48.88
-1.55%
$97.77 billion $147
Jun 16, 2022 $49.68
-2.80%
$99.36 billion $50
Jun 15, 2022 $51.11
+3.78%
$102.22 billion $102
Jun 14, 2022 $48.45
-2.91%
$96.9 billion $48
Jun 13, 2022 $49.9
-5.83%
$99.8 billion $3,643
Jun 12, 2022 $52.99
+0.00%
$105.98 billion $53
Jun 11, 2022 $52.99
+0.00%
$105.98 billion $53
Jun 10, 2022 $52.99
-4.69%
$105.98 billion $53
Jun 9, 2022 $55.59
-7.27%
$111.19 billion $3,336
Jun 8, 2022 $63
-3.70%
$125.99 billion $378
Jun 7, 2022 $65.41
+1.33%
$130.83 billion $392
Jun 3, 2022 $62.47
-2.12%
$124.94 billion $2,499
Jun 2, 2022 $63.83
+2.23%
$127.65 billion $2,553
Jun 1, 2022 $62.44
+1.15%
$124.87 billion $2,560
May 31, 2022 $61.73
-2.23%
$123.45 billion $62
May 27, 2022 $64.18
+2.18%
$128.36 billion $128