TRCBOX Historical Data

TRCB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.0891
-1.37%
$ -- $ 73,421
Mar 9, 2020 $ 0.0904
-0.08%
$ -- $ 79,638
Mar 8, 2020 $ 0.0905
-0.14%
$ -- $ 72,976
Mar 7, 2020 $ 0.0907
-0.01%
$ -- $ 82,604
Mar 6, 2020 $ 0.0907
+0.72%
$ -- $ 89,162
Mar 5, 2020 $ 0.0901
+0.83%
$ -- $ 79,831
Mar 4, 2020 $ 0.0893
-13.72%
$ -- $ 57,881
Mar 3, 2020 $ 0.104
-1.94%
$ -- $ 18,039
Mar 2, 2020 $ 0.106
-8.62%
$ -- $ 51,583
Mar 1, 2020 $ 0.115
+6.37%
$ -- $ 93,861
Feb 29, 2020 $ 0.108
+1.93%
$ -- $ 535,683
Feb 28, 2020 $ 0.106
-3.72%
$ -- $ 155,652
Feb 27, 2020 $ 0.11
+4.98%
$ -- $ 67,116
Feb 26, 2020 $ 0.105
-6.26%
$ -- $ 348,305
Feb 25, 2020 $ 0.112
-4.13%
$ -- $ 181,004
Feb 24, 2020 $ 0.117
+1.09%
$ -- $ 194,903
Feb 23, 2020 $ 0.116
-1.65%
$ -- $ 199,634
Feb 22, 2020 $ 0.118
+0.19%
$ -- $ 195,266
Feb 21, 2020 $ 0.117
-4.20%
$ -- $ 162,549
Feb 20, 2020 $ 0.122
+2.58%
$ -- $ 105,623
Feb 19, 2020 $ 0.119
-4.28%
$ -- $ 137,145
Feb 18, 2020 $ 0.125
+8.47%
$ -- $ 144,331
Feb 17, 2020 $ 0.115
-0.27%
$ -- $ 168,084
Feb 16, 2020 $ 0.115
+11.63%
$ -- $ 216,138
Feb 15, 2020 $ 0.103
-18.91%
$ -- $ 238,029
Feb 14, 2020 $ 0.127
-7.83%
$ -- $ 364,226
Feb 13, 2020 $ 0.138
-8.69%
$ -- $ 95,665
Feb 12, 2020 $ 0.151
+11.97%
$ -- $ 77,338
Feb 11, 2020 $ 0.135
-12.59%
$ -- $ 135,045
Feb 10, 2020 $ 0.154
+5.99%
$ -- $ 105,819
Feb 9, 2020 $ 0.146
-1.43%
$ -- $ 111,573
Feb 8, 2020 $ 0.148
+15.51%
$ -- $ 169,946
Feb 7, 2020 $ 0.128
+8.35%
$ -- $ 151,798
Feb 6, 2020 $ 0.118
-3.45%
$ -- $ 111,122
Feb 5, 2020 $ 0.122
+6.54%
$ -- $ 126,438
Feb 4, 2020 $ 0.115
-17.53%
$ -- $ 396,164
Feb 3, 2020 $ 0.139
-4.37%
$ -- $ 249,843
Feb 2, 2020 $ 0.145
-3.28%
$ -- $ 320,237
Feb 1, 2020 $ 0.15
+1.15%
$ -- $ 248,614
Jan 31, 2020 $ 0.148
+9.29%
$ -- $ 354,845
Jan 30, 2020 $ 0.136
-13.10%
$ -- $ 343,378
Jan 29, 2020 $ 0.156
-3.66%
$ -- $ 294,010
Jan 28, 2020 $ 0.162
-3.56%
$ -- $ 92,963
Jan 27, 2020 $ 0.168
+0.77%
$ -- $ 63,283
Jan 26, 2020 $ 0.167
+0.15%
$ -- $ 58,446
Jan 25, 2020 $ 0.167
+0.29%
$ -- $ 58,158
Jan 24, 2020 $ 0.166
+2.41%
$ -- $ 429,682
Jan 23, 2020 $ 0.163
+0.28%
$ -- $ 108,134
Jan 22, 2020 $ 0.162
-4.35%
$ -- $ 246,066
Jan 21, 2020 $ 0.17
-1.76%
$ -- $ 250,980